Vanguard Communication Services Etf (VOX)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-13	$179.0	$177.8	$1.20	141,543.0	+0.49%
2025-08-12	$178.2	$175.5	$2.71	176,112.0	+1.84%
2025-08-11	$175.2	$174.3	$0.85	106,926.0	+0.23%
2025-08-08	$175.0	$173.4	$1.54	254,984.0	+0.13%
2025-08-07	$176.0	$173.0	$2.98	193,738.0	-0.74%
2025-08-06	$175.5	$173.4	$2.05	121,521.0	+0.67%
2025-08-05	$176.4	$174.1	$2.34	185,066.0	-0.82%
2025-08-04	$175.7	$172.8	$2.84	176,477.0	+2.36%
2025-08-01	$173.2	$170.8	$2.40	358,081.0	-1.96%
2025-07-31	$176.9	$174.4	$2.48	762,335.0	+1.98%
2025-07-30	$172.6	$170.8	$1.77	115,292.0	+0.30%
2025-07-29	$172.9	$171.0	$1.88	186,505.0	-0.86%
2025-07-28	$173.4	$172.0	$1.36	308,591.0	-0.21%
2025-07-25	$173.8	$172.7	$1.11	208,309.0	-0.58%
2025-07-24	$175.9	$173.8	$2.10	1,064,657.0	+0.12%
2025-07-23	$173.7	$173.0	$0.655	82,091.0	+0.59%
2025-07-22	$173.3	$171.7	$1.60	267,343.0	+0.06%
2025-07-21	$173.0	$171.4	$1.58	146,630.0	+1.26%
2025-07-18	$170.9	$169.2	$1.72	726,230.0	+0.01%
2025-07-17	$170.7	$169.3	$1.41	137,609.0	+0.42%
2025-07-16	$170.1	$168.6	$1.47	133,316.0	+0.20%
2025-07-15	$171.5	$169.2	$2.26	130,972.0	-0.74%

Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Communication Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Communication Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$179.0	$170.8	$8.13	1,855,991.0	+2.16%
2025-07	$176.9	$168.2	$8.65	5,514,388.0	+2.27%
2025-06	$171.7	$157.8	$13.97	4,906,599.0	+7.32%
2025-05	$160.7	$147.8	$12.88	3,591,115.0	+8.64%
2025-04	$150.7	$129.3	$21.38	8,380,860.0	-1.15%
2025-03	$162.2	$145.0	$17.18	3,891,915.0	-7.34%
2025-02	$169.6	$156.9	$12.71	4,693,890.0	-3.67%
2025-01	$168.2	$152.9	$15.28	3,731,438.0	+7.28%

Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$164.0	$154.3	$9.69	2,432,746.0	+0.22%
2024-11	$156.2	$147.3	$8.89	1,703,953.0	+4.86%
2024-10	$152.0	$144.1	$7.87	2,010,587.0	+2.02%
2024-09	$145.6	$132.4	$13.20	2,070,028.0	+4.48%
2024-08	$140.5	$127.3	$13.19	2,338,314.0	+2.04%
2024-07	$142.2	$131.9	$10.34	3,170,555.0	-1.32%
2024-06	$140.2	$133.6	$6.54	2,851,387.0	+3.08%
2024-05	$134.7	$126.4	$8.32	2,736,218.0	+6.40%
2024-04	$134.3	$122.7	$11.61	4,619,698.0	-3.98%
2024-03	$132.5	$125.6	$6.87	3,019,059.0	+2.59%
2024-02	$129.7	$123.1	$6.65	3,477,115.0	+4.58%
2024-01	$126.8	$115.7	$11.01	5,062,500.0	+3.90%

Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$118.9	$110.3	$8.59	2,771,232.0	+5.21%
2023-11	$114.2	$103.4	$10.83	3,865,077.0	+8.09%
2023-10	$110.2	$100.3	$9.84	6,331,468.0	-1.59%
2023-09	$110.1	$103.3	$6.75	3,047,645.0	-3.86%
2023-08	$112.5	$104.1	$8.46	4,232,829.0	-2.85%
2023-07	$113.2	$105.6	$7.61	6,552,032.0	+5.94%
2023-06	$107.3	$101.4	$5.92	3,172,521.0	+4.75%
2023-05	$102.3	$94.96	$7.38	2,812,792.0	+2.61%
2023-04	$98.98	$93.47	$5.50	2,625,345.0	+2.32%
2023-03	$96.69	$86.41	$10.28	4,417,454.0	+6.52%
2023-02	$101.8	$90.00	$11.84	5,647,264.0	-4.07%
2023-01	$95.29	$82.45	$12.84	6,304,800.0	+15.02%

VTV

$180.81

0.77%

VUG

$462.86

0.02%

IJH

$64.70

1.55%

EFA

$91.64

0.60%

IWF

$449.89

0.09%

QQQ

$580.34

0.05%