Holen Sie sich die Stockscreener-App
3.97
4.10%
-0.18
Vox Royalty Corp-Aktien (VOXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $4.10 | $3.93 | $0.17 | 288,126.0 | -4.10% |
| 2025-11-03 | $4.29 | $4.04 | $0.25 | 430,079.0 | -2.81% |
| 2025-10-31 | $4.36 | $4.25 | $0.11 | 297,934.0 | -1.16% |
| 2025-10-30 | $4.33 | $4.09 | $0.24 | 638,788.0 | +4.35% |
| 2025-10-29 | $4.25 | $4.11 | $0.145 | 363,471.0 | -0.72% |
| 2025-10-28 | $4.21 | $4.05 | $0.16 | 520,991.0 | +1.21% |
| 2025-10-27 | $4.14 | $3.90 | $0.235 | 924,147.0 | +0.98% |
| 2025-10-24 | $4.13 | $4.01 | $0.12 | 264,519.0 | -0.97% |
| 2025-10-23 | $4.21 | $4.09 | $0.1131 | 228,791.0 | -0.72% |
| 2025-10-22 | $4.16 | $4.07 | $0.09 | 512,804.0 | +0.73% |
| 2025-10-21 | $4.36 | $4.07 | $0.29 | 663,518.0 | -9.45% |
| 2025-10-20 | $4.58 | $4.33 | $0.255 | 568,539.0 | +5.32% |
| 2025-10-17 | $4.63 | $4.25 | $0.375 | 884,816.0 | -6.09% |
| 2025-10-16 | $4.76 | $4.58 | $0.185 | 717,068.0 | -1.71% |
| 2025-10-15 | $4.72 | $4.45 | $0.27 | 758,926.0 | +5.64% |
| 2025-10-14 | $4.59 | $4.36 | $0.23 | 736,924.0 | -2.85% |
| 2025-10-13 | $4.58 | $4.44 | $0.1432 | 746,103.0 | +4.35% |
| 2025-10-10 | $4.49 | $4.30 | $0.185 | 465,605.0 | -0.68% |
| 2025-10-09 | $4.70 | $4.32 | $0.3789 | 991,866.0 | -2.22% |
| 2025-10-08 | $4.66 | $4.30 | $0.355 | 1,086,514.0 | +6.13% |
| 2025-10-07 | $4.31 | $4.03 | $0.28 | 789,485.0 | +0.24% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vox Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vox Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.29 | $3.93 | $0.36 | 718,205.0 | -6.79% |
| 2025-10 | $4.76 | $3.90 | $0.855 | 14,279,925.0 | -0.70% |
| 2025-09 | $4.53 | $3.39 | $1.14 | 11,482,714.0 | +16.85% |
| 2025-08 | $3.69 | $3.13 | $0.56 | 6,742,050.0 | +16.27% |
| 2025-07 | $3.42 | $3.03 | $0.39 | 9,186,170.0 | +0.16% |
| 2025-06 | $3.77 | $3.10 | $0.665 | 13,555,712.0 | -10.73% |
| 2025-05 | $3.79 | $2.97 | $0.82 | 4,936,621.0 | +6.31% |
| 2025-04 | $3.57 | $2.56 | $1.01 | 5,431,826.0 | +14.04% |
| 2025-03 | $3.00 | $2.29 | $0.71 | 4,170,322.0 | +20.16% |
| 2025-02 | $2.63 | $2.21 | $0.42 | 3,603,081.0 | +3.40% |
| 2025-01 | $2.47 | $2.26 | $0.21 | 1,582,297.0 | +0.43% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.24 | $0.475 | 2,655,110.0 | -12.45% |
| 2024-11 | $2.98 | $2.43 | $0.55 | 5,214,486.0 | -10.47% |
| 2024-10 | $3.24 | $2.91 | $0.33 | 3,549,535.0 | -1.99% |
| 2024-09 | $3.02 | $2.54 | $0.485 | 4,161,896.0 | +8.24% |
| 2024-08 | $2.98 | $2.52 | $0.465 | 5,157,416.0 | -6.38% |
| 2024-07 | $3.04 | $2.51 | $0.53 | 5,610,813.0 | +7.58% |
| 2024-06 | $2.77 | $2.15 | $0.615 | 5,423,518.0 | +24.77% |
| 2024-05 | $2.45 | $1.93 | $0.52 | 5,226,988.0 | +8.82% |
| 2024-04 | $2.17 | $1.95 | $0.22 | 1,881,717.0 | -0.97% |
| 2024-03 | $2.10 | $1.82 | $0.28 | 1,591,940.0 | +13.19% |
| 2024-02 | $1.99 | $1.70 | $0.29 | 1,082,720.0 | -3.70% |
| 2024-01 | $2.08 | $1.89 | $0.19 | 850,672.0 | -8.25% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.16 | $1.99 | $0.1703 | 1,282,778.0 | -2.83% |
| 2023-11 | $2.15 | $1.93 | $0.22 | 907,959.0 | +4.95% |
| 2023-10 | $2.20 | $1.89 | $0.31 | 1,012,637.0 | +0.00% |
| 2023-09 | $2.30 | $2.00 | $0.30 | 2,270,061.0 | -8.18% |
| 2023-08 | $2.49 | $2.00 | $0.49 | 1,081,763.0 | -10.20% |
| 2023-07 | $2.52 | $2.29 | $0.23 | 639,214.0 | +1.63% |
| 2023-06 | $2.84 | $2.20 | $0.6399 | 827,742.0 | -6.93% |
| 2023-05 | $3.02 | $2.51 | $0.51 | 300,403.0 | -12.79% |
| 2023-04 | $3.16 | $2.81 | $0.3499 | 831,452.0 | -1.33% |
| 2023-03 | $3.15 | $2.29 | $0.86 | 492,257.0 | +0.00% |
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):