Holen Sie sich die Stockscreener-App
5.31
4.12%
0.21
Vox Royalty Corp-Aktien (VOXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.39 | $5.14 | $0.25 | 684,640.0 | +4.12% |
| 2026-02-12 | $5.57 | $5.08 | $0.485 | 761,593.0 | -8.60% |
| 2026-02-11 | $5.62 | $5.22 | $0.405 | 1,134,125.0 | +5.48% |
| 2026-02-10 | $5.31 | $5.17 | $0.14 | 500,871.0 | +0.00% |
| 2026-02-09 | $5.36 | $5.15 | $0.2129 | 713,992.0 | +2.12% |
| 2026-02-06 | $5.26 | $4.90 | $0.36 | 820,449.0 | +8.14% |
| 2026-02-05 | $5.14 | $4.77 | $0.37 | 719,157.0 | -8.41% |
| 2026-02-04 | $5.67 | $5.00 | $0.67 | 960,122.0 | -5.42% |
| 2026-02-03 | $5.70 | $5.36 | $0.3399 | 1,233,592.0 | +5.13% |
| 2026-02-02 | $5.62 | $5.17 | $0.445 | 1,506,317.0 | -0.19% |
| 2026-01-30 | $5.43 | $5.11 | $0.325 | 999,368.0 | -4.36% |
| 2026-01-29 | $5.80 | $5.32 | $0.48 | 640,210.0 | -3.84% |
| 2026-01-28 | $5.88 | $5.54 | $0.335 | 1,465,403.0 | +2.69% |
| 2026-01-27 | $5.62 | $5.33 | $0.29 | 499,942.0 | +2.01% |
| 2026-01-26 | $5.82 | $5.41 | $0.41 | 1,014,233.0 | -1.26% |
| 2026-01-23 | $5.59 | $5.15 | $0.44 | 843,865.0 | +8.20% |
| 2026-01-22 | $5.17 | $4.99 | $0.185 | 694,079.0 | +2.61% |
| 2026-01-21 | $5.12 | $4.91 | $0.215 | 572,950.0 | -0.60% |
| 2026-01-20 | $5.28 | $4.99 | $0.295 | 794,824.0 | +1.01% |
| 2026-01-16 | $5.00 | $4.73 | $0.2658 | 538,772.0 | +0.40% |
| 2026-01-15 | $5.03 | $4.88 | $0.15 | 372,992.0 | -1.98% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vox Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vox Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.70 | $4.77 | $0.9299 | 9,719,498.0 | +0.76% |
| 2026-01 | $5.88 | $4.44 | $1.44 | 13,985,279.0 | +11.18% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.54 | $4.63 | $0.90 | 14,387,031.0 | +0.63% |
| 2025-11 | $4.84 | $3.81 | $1.03 | 10,294,247.0 | +12.18% |
| 2025-10 | $4.76 | $3.90 | $0.855 | 14,279,925.0 | -0.70% |
| 2025-09 | $4.53 | $3.39 | $1.14 | 11,482,714.0 | +16.85% |
| 2025-08 | $3.69 | $3.13 | $0.56 | 6,742,050.0 | +16.27% |
| 2025-07 | $3.42 | $3.03 | $0.39 | 9,186,170.0 | +0.16% |
| 2025-06 | $3.77 | $3.10 | $0.665 | 13,555,712.0 | -10.73% |
| 2025-05 | $3.79 | $2.97 | $0.82 | 4,936,621.0 | +6.31% |
| 2025-04 | $3.57 | $2.56 | $1.01 | 5,431,826.0 | +14.04% |
| 2025-03 | $3.00 | $2.29 | $0.71 | 4,170,322.0 | +20.16% |
| 2025-02 | $2.63 | $2.21 | $0.42 | 3,603,081.0 | +3.40% |
| 2025-01 | $2.47 | $2.26 | $0.21 | 1,582,297.0 | +0.43% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.24 | $0.475 | 2,655,110.0 | -12.45% |
| 2024-11 | $2.98 | $2.43 | $0.55 | 5,214,486.0 | -10.47% |
| 2024-10 | $3.24 | $2.91 | $0.33 | 3,549,535.0 | -1.99% |
| 2024-09 | $3.02 | $2.54 | $0.485 | 4,161,896.0 | +8.24% |
| 2024-08 | $2.98 | $2.52 | $0.465 | 5,157,416.0 | -6.38% |
| 2024-07 | $3.04 | $2.51 | $0.53 | 5,610,813.0 | +7.58% |
| 2024-06 | $2.77 | $2.15 | $0.615 | 5,423,518.0 | +24.77% |
| 2024-05 | $2.45 | $1.93 | $0.52 | 5,226,988.0 | +8.82% |
| 2024-04 | $2.17 | $1.95 | $0.22 | 1,881,717.0 | -0.97% |
| 2024-03 | $2.10 | $1.82 | $0.28 | 1,591,940.0 | +13.19% |
| 2024-02 | $1.99 | $1.70 | $0.29 | 1,082,720.0 | -3.70% |
| 2024-01 | $2.08 | $1.89 | $0.19 | 850,672.0 | -8.25% |
6.89%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):