Holen Sie sich die Stockscreener-App
5.26
0.19%
-0.010
Handel nachbörslich:
5.29
0.03
+0.57%
Vox Royalty Corp-Aktien (VOXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.42 | $5.15 | $0.27 | 418,869.0 | -0.19% |
| 2025-12-11 | $5.48 | $5.26 | $0.22 | 594,392.0 | -2.04% |
| 2025-12-10 | $5.39 | $5.15 | $0.24 | 538,459.0 | +1.89% |
| 2025-12-09 | $5.47 | $5.18 | $0.29 | 655,758.0 | -0.38% |
| 2025-12-08 | $5.54 | $5.13 | $0.405 | 1,943,640.0 | -2.39% |
| 2025-12-05 | $5.47 | $5.17 | $0.295 | 702,961.0 | +4.12% |
| 2025-12-04 | $5.27 | $5.08 | $0.195 | 415,958.0 | +1.86% |
| 2025-12-03 | $5.14 | $4.87 | $0.27 | 553,187.0 | +5.35% |
| 2025-12-02 | $4.87 | $4.63 | $0.235 | 477,216.0 | +2.32% |
| 2025-12-01 | $4.82 | $4.67 | $0.14 | 391,381.0 | -0.84% |
| 2025-11-28 | $4.84 | $4.62 | $0.22 | 763,202.0 | +3.68% |
| 2025-11-26 | $4.66 | $4.39 | $0.261 | 632,968.0 | +5.48% |
| 2025-11-25 | $4.40 | $4.23 | $0.17 | 455,501.0 | +1.39% |
| 2025-11-24 | $4.34 | $4.11 | $0.235 | 391,576.0 | +6.40% |
| 2025-11-21 | $4.14 | $3.99 | $0.155 | 439,527.0 | +0.25% |
| 2025-11-20 | $4.29 | $4.04 | $0.25 | 386,479.0 | -4.03% |
| 2025-11-19 | $4.36 | $4.13 | $0.225 | 679,524.0 | +2.43% |
| 2025-11-18 | $4.12 | $3.96 | $0.155 | 617,302.0 | +3.00% |
| 2025-11-17 | $4.14 | $3.94 | $0.1968 | 861,027.0 | +1.27% |
| 2025-11-14 | $4.01 | $3.81 | $0.21 | 1,041,044.0 | -2.23% |
| 2025-11-13 | $4.34 | $4.00 | $0.3349 | 845,989.0 | -4.94% |
| 2025-11-12 | $4.25 | $4.09 | $0.16 | 596,297.0 | +4.42% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vox Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vox Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.54 | $4.63 | $0.90 | 7,110,690.0 | +9.81% |
| 2025-11 | $4.84 | $3.81 | $1.03 | 10,294,247.0 | +12.18% |
| 2025-10 | $4.76 | $3.90 | $0.855 | 14,279,925.0 | -0.70% |
| 2025-09 | $4.53 | $3.39 | $1.14 | 11,482,714.0 | +16.85% |
| 2025-08 | $3.69 | $3.13 | $0.56 | 6,742,050.0 | +16.27% |
| 2025-07 | $3.42 | $3.03 | $0.39 | 9,186,170.0 | +0.16% |
| 2025-06 | $3.77 | $3.10 | $0.665 | 13,555,712.0 | -10.73% |
| 2025-05 | $3.79 | $2.97 | $0.82 | 4,936,621.0 | +6.31% |
| 2025-04 | $3.57 | $2.56 | $1.01 | 5,431,826.0 | +14.04% |
| 2025-03 | $3.00 | $2.29 | $0.71 | 4,170,322.0 | +20.16% |
| 2025-02 | $2.63 | $2.21 | $0.42 | 3,603,081.0 | +3.40% |
| 2025-01 | $2.47 | $2.26 | $0.21 | 1,582,297.0 | +0.43% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.24 | $0.475 | 2,655,110.0 | -12.45% |
| 2024-11 | $2.98 | $2.43 | $0.55 | 5,214,486.0 | -10.47% |
| 2024-10 | $3.24 | $2.91 | $0.33 | 3,549,535.0 | -1.99% |
| 2024-09 | $3.02 | $2.54 | $0.485 | 4,161,896.0 | +8.24% |
| 2024-08 | $2.98 | $2.52 | $0.465 | 5,157,416.0 | -6.38% |
| 2024-07 | $3.04 | $2.51 | $0.53 | 5,610,813.0 | +7.58% |
| 2024-06 | $2.77 | $2.15 | $0.615 | 5,423,518.0 | +24.77% |
| 2024-05 | $2.45 | $1.93 | $0.52 | 5,226,988.0 | +8.82% |
| 2024-04 | $2.17 | $1.95 | $0.22 | 1,881,717.0 | -0.97% |
| 2024-03 | $2.10 | $1.82 | $0.28 | 1,591,940.0 | +13.19% |
| 2024-02 | $1.99 | $1.70 | $0.29 | 1,082,720.0 | -3.70% |
| 2024-01 | $2.08 | $1.89 | $0.19 | 850,672.0 | -8.25% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.16 | $1.99 | $0.1703 | 1,282,778.0 | -2.83% |
| 2023-11 | $2.15 | $1.93 | $0.22 | 907,959.0 | +4.95% |
| 2023-10 | $2.20 | $1.89 | $0.31 | 1,012,637.0 | +0.00% |
| 2023-09 | $2.30 | $2.00 | $0.30 | 2,270,061.0 | -8.18% |
| 2023-08 | $2.49 | $2.00 | $0.49 | 1,081,763.0 | -10.20% |
| 2023-07 | $2.52 | $2.29 | $0.23 | 639,214.0 | +1.63% |
| 2023-06 | $2.84 | $2.20 | $0.6399 | 827,742.0 | -6.93% |
| 2023-05 | $3.02 | $2.51 | $0.51 | 300,403.0 | -12.79% |
| 2023-04 | $3.16 | $2.81 | $0.3499 | 831,452.0 | -1.33% |
| 2023-03 | $3.15 | $2.29 | $0.86 | 492,257.0 | +0.00% |
0.38%
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):