Holen Sie sich die Stockscreener-App
73.04
0.46%
0.3466
Voya Financial Inc-Aktien (VOYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $73.41 | $72.55 | $0.86 | 198,321.0 | +0.48% |
| 2025-07-02 | $72.76 | $71.86 | $0.90 | 726,525.0 | +0.25% |
| 2025-07-01 | $72.78 | $70.66 | $2.12 | 975,559.0 | +2.13% |
| 2025-06-30 | $71.20 | $70.55 | $0.655 | 705,461.0 | +0.45% |
| 2025-06-27 | $71.22 | $69.90 | $1.32 | 1,145,270.0 | +0.61% |
| 2025-06-26 | $70.44 | $68.81 | $1.64 | 648,988.0 | +2.60% |
| 2025-06-25 | $69.06 | $67.91 | $1.15 | 631,995.0 | -0.78% |
| 2025-06-24 | $70.00 | $68.88 | $1.12 | 687,136.0 | +1.43% |
| 2025-06-23 | $68.14 | $66.36 | $1.78 | 912,109.0 | +1.89% |
| 2025-06-20 | $67.58 | $66.66 | $0.92 | 1,062,489.0 | +0.36% |
| 2025-06-18 | $67.55 | $66.44 | $1.11 | 624,672.0 | -0.02% |
| 2025-06-17 | $67.72 | $66.09 | $1.62 | 773,888.0 | -2.13% |
| 2025-06-16 | $68.45 | $66.92 | $1.53 | 1,000,891.0 | +2.41% |
| 2025-06-13 | $67.52 | $66.03 | $1.49 | 900,981.0 | -2.51% |
| 2025-06-12 | $68.11 | $65.95 | $2.16 | 1,148,944.0 | +1.61% |
| 2025-06-11 | $68.81 | $67.02 | $1.79 | 1,351,170.0 | -1.44% |
| 2025-06-10 | $68.63 | $67.58 | $1.05 | 1,189,644.0 | +0.01% |
| 2025-06-09 | $68.46 | $66.53 | $1.93 | 1,367,274.0 | +1.93% |
| 2025-06-06 | $67.28 | $66.23 | $1.05 | 934,316.0 | +1.49% |
| 2025-06-05 | $66.23 | $65.06 | $1.17 | 507,410.0 | +0.17% |
| 2025-06-04 | $67.34 | $65.60 | $1.74 | 961,845.0 | -1.99% |
| 2025-06-03 | $67.26 | $65.38 | $1.88 | 976,615.0 | +1.24% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $73.41 | $70.66 | $2.75 | 1,900,405.0 | +2.87% |
| 2025-06 | $71.22 | $65.06 | $6.16 | 18,229,384.0 | +6.73% |
| 2025-05 | $71.03 | $58.38 | $12.65 | 19,026,933.0 | +12.36% |
| 2025-04 | $69.10 | $52.43 | $16.67 | 24,143,143.0 | -12.63% |
| 2025-03 | $72.95 | $64.78 | $8.17 | 20,405,506.0 | -6.23% |
| 2025-02 | $76.02 | $65.18 | $10.84 | 19,547,751.0 | +1.79% |
| 2025-01 | $73.43 | $65.75 | $7.68 | 13,959,290.0 | +3.14% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.58 | $65.87 | $17.71 | 17,953,446.0 | -17.57% |
| 2024-11 | $84.30 | $74.50 | $9.80 | 15,998,036.0 | +3.36% |
| 2024-10 | $83.93 | $77.73 | $6.20 | 14,965,704.0 | +1.36% |
| 2024-09 | $79.69 | $68.81 | $10.88 | 18,204,450.0 | +11.85% |
| 2024-08 | $72.56 | $64.10 | $8.47 | 14,663,660.0 | -2.61% |
| 2024-07 | $76.00 | $69.45 | $6.55 | 16,313,626.0 | +2.22% |
| 2024-06 | $76.75 | $69.96 | $6.79 | 14,730,119.0 | -6.16% |
| 2024-05 | $75.89 | $69.66 | $6.23 | 15,755,340.0 | +11.24% |
| 2024-04 | $74.00 | $66.32 | $7.68 | 18,385,112.0 | -7.79% |
| 2024-03 | $74.43 | $66.50 | $7.93 | 22,940,641.0 | +8.13% |
| 2024-02 | $72.36 | $63.11 | $9.25 | 19,238,074.0 | -5.54% |
| 2024-01 | $74.27 | $69.18 | $5.09 | 12,884,351.0 | -0.81% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.03 | $71.01 | $5.02 | 11,910,045.0 | +2.03% |
| 2023-11 | $72.10 | $63.02 | $9.08 | 13,538,063.0 | +7.10% |
| 2023-10 | $69.64 | $63.97 | $5.67 | 14,075,902.0 | +0.48% |
| 2023-09 | $70.39 | $65.65 | $4.74 | 15,903,157.0 | -4.64% |
| 2023-08 | $75.17 | $69.06 | $6.11 | 14,067,329.0 | -6.17% |
| 2023-07 | $77.00 | $69.26 | $7.74 | 14,335,708.0 | +3.56% |
| 2023-06 | $72.94 | $67.60 | $5.34 | 13,456,695.0 | +5.77% |
| 2023-05 | $77.28 | $66.24 | $11.04 | 28,269,215.0 | -11.35% |
| 2023-04 | $77.78 | $70.19 | $7.59 | 32,002,556.0 | +7.02% |
| 2023-03 | $76.38 | $62.79 | $13.59 | 60,268,742.0 | -4.07% |
| 2023-02 | $78.11 | $67.27 | $10.84 | 32,807,010.0 | +6.77% |
| 2023-01 | $70.54 | $61.38 | $9.16 | 30,272,769.0 | +13.47% |
0.00%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):