Holen Sie sich die Stockscreener-App
66.25
1.36%
0.741
Voya Financial Inc-Aktien (VOYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $66.64 | $65.67 | $0.975 | 898,986.0 | +1.22% |
| 2026-03-12 | $66.16 | $64.66 | $1.50 | 800,471.0 | -1.18% |
| 2026-03-11 | $68.00 | $65.52 | $2.48 | 793,458.0 | -1.47% |
| 2026-03-10 | $68.88 | $66.26 | $2.62 | 1,173,146.0 | -1.13% |
| 2026-03-09 | $68.33 | $65.12 | $3.21 | 1,123,521.0 | +0.50% |
| 2026-03-06 | $68.37 | $66.19 | $2.18 | 1,555,424.0 | -2.92% |
| 2026-03-05 | $70.74 | $68.93 | $1.81 | 1,095,213.0 | -0.99% |
| 2026-03-04 | $70.72 | $67.61 | $3.11 | 1,386,748.0 | +4.20% |
| 2026-03-03 | $68.05 | $64.50 | $3.55 | 968,765.0 | -0.66% |
| 2026-03-02 | $68.76 | $64.77 | $3.99 | 1,491,924.0 | +1.76% |
| 2026-02-27 | $71.05 | $66.15 | $4.90 | 1,940,898.0 | -6.64% |
| 2026-02-26 | $72.23 | $70.35 | $1.88 | 1,076,733.0 | +2.58% |
| 2026-02-25 | $70.12 | $68.48 | $1.64 | 982,731.0 | +0.16% |
| 2026-02-24 | $70.75 | $68.80 | $1.95 | 911,459.0 | +0.74% |
| 2026-02-23 | $74.21 | $68.92 | $5.29 | 1,407,335.0 | -7.36% |
| 2026-02-20 | $74.75 | $72.95 | $1.80 | 600,158.0 | +0.40% |
| 2026-02-19 | $75.30 | $73.73 | $1.56 | 725,568.0 | -1.43% |
| 2026-02-18 | $75.83 | $74.03 | $1.80 | 575,466.0 | +1.49% |
| 2026-02-17 | $75.64 | $73.94 | $1.70 | 513,609.0 | -0.16% |
| 2026-02-13 | $75.11 | $72.65 | $2.46 | 875,785.0 | +0.55% |
| 2026-02-12 | $76.39 | $73.43 | $2.95 | 757,360.0 | -1.58% |
| 2026-02-11 | $77.71 | $74.98 | $2.73 | 1,461,808.0 | -2.52% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $70.74 | $64.50 | $6.24 | 11,287,656.0 | -0.85% |
| 2026-02 | $78.25 | $66.15 | $12.10 | 22,639,402.0 | -12.76% |
| 2026-01 | $79.99 | $72.72 | $7.27 | 16,292,548.0 | +2.91% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.47 | $69.23 | $7.24 | 16,470,113.0 | +6.69% |
| 2025-11 | $74.19 | $67.98 | $6.21 | 17,037,372.0 | -5.59% |
| 2025-10 | $76.75 | $71.37 | $5.38 | 12,909,784.0 | -0.45% |
| 2025-09 | $78.00 | $73.00 | $5.00 | 17,430,330.0 | -0.39% |
| 2025-08 | $77.04 | $66.45 | $10.59 | 17,307,326.0 | +7.27% |
| 2025-07 | $74.00 | $69.00 | $5.00 | 16,144,450.0 | -1.41% |
| 2025-06 | $71.22 | $65.06 | $6.16 | 18,229,384.0 | +6.73% |
| 2025-05 | $71.03 | $58.38 | $12.65 | 19,026,933.0 | +12.36% |
| 2025-04 | $69.10 | $52.43 | $16.67 | 24,143,143.0 | -12.63% |
| 2025-03 | $72.95 | $64.78 | $8.17 | 20,405,506.0 | -6.23% |
| 2025-02 | $76.02 | $65.18 | $10.84 | 19,547,751.0 | +1.79% |
| 2025-01 | $73.43 | $65.75 | $7.68 | 13,959,290.0 | +3.14% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.58 | $65.87 | $17.71 | 17,953,446.0 | -17.57% |
| 2024-11 | $84.30 | $74.50 | $9.80 | 15,998,036.0 | +3.36% |
| 2024-10 | $83.93 | $77.73 | $6.20 | 14,965,704.0 | +1.36% |
| 2024-09 | $79.69 | $68.81 | $10.88 | 18,204,450.0 | +11.85% |
| 2024-08 | $72.56 | $64.10 | $8.47 | 14,663,660.0 | -2.61% |
| 2024-07 | $76.00 | $69.45 | $6.55 | 16,313,626.0 | +2.22% |
| 2024-06 | $76.75 | $69.96 | $6.79 | 14,730,119.0 | -6.16% |
| 2024-05 | $75.89 | $69.66 | $6.23 | 15,755,340.0 | +11.24% |
| 2024-04 | $74.00 | $66.32 | $7.68 | 18,385,112.0 | -7.79% |
| 2024-03 | $74.43 | $66.50 | $7.93 | 22,940,641.0 | +8.13% |
| 2024-02 | $72.36 | $63.11 | $9.25 | 19,238,074.0 | -5.54% |
| 2024-01 | $74.27 | $69.18 | $5.09 | 12,884,351.0 | -0.81% |
0.00%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):