Holen Sie sich die Stockscreener-App
18.74
0.43%
-0.08
Handel nachbörslich:
18.74
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $18.94 | $18.74 | $0.1979 | 11,597.0 | -0.43% |
| 2025-12-11 | $18.93 | $18.82 | $0.11 | 16,585.0 | -0.90% |
| 2025-12-10 | $19.05 | $18.92 | $0.13 | 24,628.0 | -0.16% |
| 2025-12-09 | $19.09 | $18.98 | $0.11 | 34,611.0 | +0.16% |
| 2025-12-08 | $19.03 | $18.91 | $0.12 | 12,050.0 | +0.11% |
| 2025-12-05 | $19.13 | $18.92 | $0.213 | 38,225.0 | -0.03% |
| 2025-12-04 | $19.05 | $18.94 | $0.11 | 26,639.0 | +0.03% |
| 2025-12-03 | $18.97 | $18.74 | $0.23 | 18,699.0 | +0.93% |
| 2025-12-02 | $18.84 | $18.76 | $0.075 | 6,711.0 | -0.03% |
| 2025-12-01 | $18.92 | $18.80 | $0.12 | 16,620.0 | -0.40% |
| 2025-11-28 | $18.91 | $18.83 | $0.0741 | 3,312.0 | +0.51% |
| 2025-11-26 | $18.82 | $18.65 | $0.17 | 22,987.0 | +0.70% |
| 2025-11-25 | $18.65 | $18.40 | $0.2502 | 14,078.0 | +0.87% |
| 2025-11-24 | $18.50 | $18.20 | $0.30 | 14,188.0 | +1.31% |
| 2025-11-21 | $18.29 | $18.02 | $0.2694 | 14,263.0 | +1.14% |
| 2025-11-20 | $18.36 | $18.02 | $0.3399 | 124,795.0 | -0.63% |
| 2025-11-19 | $18.33 | $18.13 | $0.196 | 17,986.0 | -0.71% |
| 2025-11-18 | $18.29 | $18.15 | $0.14 | 29,541.0 | +0.45% |
| 2025-11-17 | $18.53 | $18.20 | $0.335 | 22,811.0 | -1.61% |
| 2025-11-14 | $18.57 | $18.45 | $0.1199 | 21,206.0 | -0.34% |
| 2025-11-13 | $18.76 | $18.56 | $0.1956 | 4,396.0 | -0.85% |
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Private Credit Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Private Credit Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.13 | $18.74 | $0.393 | 217,962.0 | -0.72% |
| 2025-11 | $18.91 | $18.02 | $0.885 | 482,572.0 | +1.18% |
| 2025-10 | $19.20 | $18.13 | $1.07 | 488,626.0 | -1.35% |
| 2025-09 | $20.82 | $18.79 | $2.03 | 468,166.0 | -9.17% |
| 2025-08 | $20.82 | $20.05 | $0.7695 | 356,846.0 | +1.38% |
| 2025-07 | $21.23 | $20.40 | $0.8297 | 401,349.0 | +0.26% |
| 2025-06 | $20.99 | $19.79 | $1.20 | 283,617.0 | -1.20% |
| 2025-05 | $20.84 | $19.91 | $0.93 | 314,456.0 | +3.39% |
| 2025-04 | $21.18 | $17.98 | $3.20 | 587,427.0 | -4.61% |
| 2025-03 | $22.73 | $20.86 | $1.87 | 864,446.0 | -7.20% |
| 2025-02 | $22.90 | $22.13 | $0.7702 | 921,726.0 | +0.62% |
| 2025-01 | $22.51 | $21.48 | $1.03 | 804,993.0 | +3.49% |
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.32 | $1.73 | 500,290.0 | -4.66% |
| 2024-11 | $22.85 | $21.69 | $1.16 | 330,779.0 | +2.84% |
| 2024-10 | $22.48 | $22.06 | $0.42 | 601,228.0 | -0.98% |
| 2024-09 | $22.93 | $21.97 | $0.96 | 482,898.0 | -1.11% |
| 2024-08 | $23.12 | $21.36 | $1.76 | 294,300.0 | -2.08% |
| 2024-07 | $23.24 | $22.60 | $0.64 | 348,764.0 | +1.81% |
| 2024-06 | $23.34 | $22.45 | $0.89 | 915,088.0 | -1.90% |
| 2024-05 | $23.18 | $22.47 | $0.71 | 557,081.0 | +2.94% |
| 2024-04 | $22.98 | $21.83 | $1.15 | 663,211.0 | -0.22% |
| 2024-03 | $22.91 | $21.84 | $1.07 | 305,962.0 | +0.40% |
| 2024-02 | $22.57 | $22.06 | $0.51 | 350,812.0 | +0.40% |
| 2024-01 | $22.68 | $21.81 | $0.869 | 376,886.0 | +1.59% |
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.75 | $21.64 | $1.11 | 337,303.0 | +1.22% |
| 2023-11 | $21.84 | $20.55 | $1.29 | 293,022.0 | +5.98% |
| 2023-10 | $21.51 | $20.06 | $1.45 | 918,904.0 | -4.66% |
| 2023-09 | $22.44 | $21.21 | $1.23 | 239,994.0 | -2.10% |
| 2023-08 | $22.28 | $21.40 | $0.88 | 337,426.0 | -0.41% |
| 2023-07 | $22.25 | $20.61 | $1.64 | 848,901.0 | +6.17% |
| 2023-06 | $21.40 | $20.18 | $1.22 | 63,517.0 | +1.73% |
| 2023-05 | $20.74 | $19.91 | $0.83 | 57,433.0 | -1.08% |
| 2023-04 | $20.75 | $20.22 | $0.53 | 60,447.0 | +0.22% |
| 2023-03 | $22.48 | $19.61 | $2.87 | 1,008,920.0 | -6.65% |
| 2023-02 | $22.32 | $21.70 | $0.6247 | 969,707.0 | +0.68% |
| 2023-01 | $21.93 | $20.42 | $1.51 | 74,494.0 | +7.89% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):