Holen Sie sich die Stockscreener-App
15.10
1.24%
-0.19
Handel nachbörslich:
15.10
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $15.32 | $15.07 | $0.25 | 20,094.0 | -1.24% |
| 2026-03-12 | $15.47 | $15.29 | $0.1837 | 13,700.0 | -1.71% |
| 2026-03-11 | $15.68 | $15.49 | $0.19 | 37,057.0 | -0.09% |
| 2026-03-10 | $15.64 | $15.41 | $0.23 | 18,443.0 | +1.04% |
| 2026-03-09 | $15.47 | $15.18 | $0.29 | 35,677.0 | -0.71% |
| 2026-03-06 | $15.70 | $15.52 | $0.18 | 24,511.0 | -1.90% |
| 2026-03-05 | $16.00 | $15.79 | $0.21 | 15,410.0 | -0.13% |
| 2026-03-04 | $15.94 | $15.72 | $0.22 | 10,543.0 | -0.19% |
| 2026-03-03 | $15.93 | $15.69 | $0.235 | 29,960.0 | -0.25% |
| 2026-03-02 | $16.00 | $15.63 | $0.37 | 24,288.0 | +1.14% |
| 2026-02-27 | $16.03 | $15.73 | $0.30 | 14,498.0 | -2.24% |
| 2026-02-26 | $16.29 | $16.00 | $0.29 | 18,277.0 | -1.65% |
| 2026-02-25 | $16.36 | $16.09 | $0.27 | 28,486.0 | +1.36% |
| 2026-02-24 | $16.23 | $16.10 | $0.1327 | 56,702.0 | +0.19% |
| 2026-02-23 | $16.39 | $16.11 | $0.28 | 24,485.0 | -1.65% |
| 2026-02-20 | $16.49 | $16.30 | $0.19 | 12,033.0 | -0.73% |
| 2026-02-19 | $16.70 | $16.42 | $0.28 | 16,780.0 | -1.18% |
| 2026-02-18 | $16.83 | $16.66 | $0.17 | 11,081.0 | +0.34% |
| 2026-02-17 | $16.83 | $16.53 | $0.30 | 10,839.0 | -1.77% |
| 2026-02-13 | $17.09 | $16.87 | $0.22 | 26,274.0 | -0.82% |
| 2026-02-12 | $17.29 | $17.03 | $0.26 | 32,109.0 | -0.23% |
| 2026-02-11 | $17.16 | $17.04 | $0.12 | 36,852.0 | -0.04% |
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Private Credit Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Private Credit Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.00 | $15.07 | $0.93 | 249,777.0 | -4.01% |
| 2026-02 | $17.69 | $15.73 | $1.96 | 401,778.0 | -11.18% |
| 2026-01 | $18.47 | $17.65 | $0.82 | 534,708.0 | -0.51% |
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.13 | $17.51 | $1.62 | 414,695.0 | -6.12% |
| 2025-11 | $18.91 | $18.02 | $0.885 | 482,572.0 | +1.18% |
| 2025-10 | $19.20 | $18.13 | $1.07 | 488,626.0 | -1.35% |
| 2025-09 | $20.82 | $18.79 | $2.03 | 468,166.0 | -9.17% |
| 2025-08 | $20.82 | $20.05 | $0.7695 | 356,846.0 | +1.38% |
| 2025-07 | $21.23 | $20.40 | $0.8297 | 401,349.0 | +0.26% |
| 2025-06 | $20.99 | $19.79 | $1.20 | 283,617.0 | -1.20% |
| 2025-05 | $20.84 | $19.91 | $0.93 | 314,456.0 | +3.39% |
| 2025-04 | $21.18 | $17.98 | $3.20 | 587,427.0 | -4.61% |
| 2025-03 | $22.73 | $20.86 | $1.87 | 864,446.0 | -7.20% |
| 2025-02 | $22.90 | $22.13 | $0.7702 | 921,726.0 | +0.62% |
| 2025-01 | $22.51 | $21.48 | $1.03 | 804,993.0 | +3.49% |
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.32 | $1.73 | 500,290.0 | -4.66% |
| 2024-11 | $22.85 | $21.69 | $1.16 | 330,779.0 | +2.84% |
| 2024-10 | $22.48 | $22.06 | $0.42 | 601,228.0 | -0.98% |
| 2024-09 | $22.93 | $21.97 | $0.96 | 482,898.0 | -1.11% |
| 2024-08 | $23.12 | $21.36 | $1.76 | 294,300.0 | -2.08% |
| 2024-07 | $23.24 | $22.60 | $0.64 | 348,764.0 | +1.81% |
| 2024-06 | $23.34 | $22.45 | $0.89 | 915,088.0 | -1.90% |
| 2024-05 | $23.18 | $22.47 | $0.71 | 557,081.0 | +2.94% |
| 2024-04 | $22.98 | $21.83 | $1.15 | 663,211.0 | -0.22% |
| 2024-03 | $22.91 | $21.84 | $1.07 | 305,962.0 | +0.40% |
| 2024-02 | $22.57 | $22.06 | $0.51 | 350,812.0 | +0.40% |
| 2024-01 | $22.68 | $21.81 | $0.869 | 376,886.0 | +1.59% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):