21.04
price up icon0.36%   0.075
after-market Handel nachbörslich: 21.04
loading

Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $21.04 $20.96 $0.08 5,383.0 +0.36%
2025-07-22 $21.21 $20.77 $0.44 40,742.0 +0.70%
2025-07-21 $21.09 $20.79 $0.3016 38,707.0 -1.07%
2025-07-18 $21.23 $21.02 $0.21 14,152.0 -0.47%
2025-07-17 $21.19 $20.94 $0.2499 37,452.0 +0.45%
2025-07-16 $21.05 $20.85 $0.20 19,304.0 +0.50%
2025-07-15 $21.09 $20.92 $0.1689 18,234.0 -0.04%
2025-07-14 $20.95 $20.84 $0.1194 27,212.0 +0.06%
2025-07-11 $20.98 $20.85 $0.129 10,134.0 +0.16%
2025-07-10 $20.94 $20.75 $0.195 12,616.0 +0.84%
2025-07-09 $20.75 $20.72 $0.03 4,534.0 +0.08%
2025-07-08 $20.74 $20.62 $0.1239 5,023.0 +0.29%
2025-07-07 $20.74 $20.57 $0.17 20,131.0 -0.12%
2025-07-03 $20.80 $20.68 $0.12 13,735.0 +0.36%
2025-07-02 $20.64 $20.54 $0.10 6,954.0 +0.51%
2025-07-01 $20.59 $20.40 $0.1897 17,907.0 +0.11%
2025-06-30 $20.52 $20.35 $0.172 21,152.0 +0.80%
2025-06-27 $20.41 $20.28 $0.129 17,613.0 +0.10%
2025-06-26 $20.35 $20.09 $0.26 20,156.0 +0.92%
2025-06-25 $20.18 $20.08 $0.10 16,357.0 -0.01%
2025-06-24 $20.18 $20.00 $0.184 10,167.0 +0.89%

Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Private Credit Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Private Credit Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.23 $20.40 $0.8297 297,603.0 +2.72%
2025-06 $20.99 $19.79 $1.20 283,617.0 -1.20%
2025-05 $20.84 $19.91 $0.93 314,456.0 +3.39%
2025-04 $21.18 $17.98 $3.20 587,427.0 -4.61%
2025-03 $22.73 $20.86 $1.87 864,446.0 -7.20%
2025-02 $22.90 $22.13 $0.7702 921,726.0 +0.62%
2025-01 $22.51 $21.48 $1.03 804,993.0 +3.49%

Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.05 $21.32 $1.73 500,290.0 -4.66%
2024-11 $22.85 $21.69 $1.16 330,779.0 +2.84%
2024-10 $22.48 $22.06 $0.42 601,228.0 -0.98%
2024-09 $22.93 $21.97 $0.96 482,898.0 -1.11%
2024-08 $23.12 $21.36 $1.76 294,300.0 -2.08%
2024-07 $23.24 $22.60 $0.64 348,764.0 +1.81%
2024-06 $23.34 $22.45 $0.89 915,088.0 -1.90%
2024-05 $23.18 $22.47 $0.71 557,081.0 +2.94%
2024-04 $22.98 $21.83 $1.15 663,211.0 -0.22%
2024-03 $22.91 $21.84 $1.07 305,962.0 +0.40%
2024-02 $22.57 $22.06 $0.51 350,812.0 +0.40%
2024-01 $22.68 $21.81 $0.869 376,886.0 +1.59%

Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.75 $21.64 $1.11 337,303.0 +1.22%
2023-11 $21.84 $20.55 $1.29 293,022.0 +5.98%
2023-10 $21.51 $20.06 $1.45 918,904.0 -4.66%
2023-09 $22.44 $21.21 $1.23 239,994.0 -2.10%
2023-08 $22.28 $21.40 $0.88 337,426.0 -0.41%
2023-07 $22.25 $20.61 $1.64 848,901.0 +6.17%
2023-06 $21.40 $20.18 $1.22 63,517.0 +1.73%
2023-05 $20.74 $19.91 $0.83 57,433.0 -1.08%
2023-04 $20.75 $20.22 $0.53 60,447.0 +0.22%
2023-03 $22.48 $19.61 $2.87 1,008,920.0 -6.65%
2023-02 $22.32 $21.70 $0.6247 969,707.0 +0.68%
2023-01 $21.93 $20.42 $1.51 74,494.0 +7.89%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):