Holen Sie sich die Stockscreener-App
44.20
5.31%
-2.48
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $47.49 | $44.08 | $3.41 | 505,528.0 | -5.31% |
| 2026-02-12 | $48.80 | $45.27 | $3.53 | 580,798.0 | +0.54% |
| 2026-02-11 | $51.18 | $44.23 | $6.95 | 1,077,446.0 | -13.36% |
| 2026-02-10 | $56.25 | $52.95 | $3.30 | 474,873.0 | -2.69% |
| 2026-02-09 | $56.25 | $53.60 | $2.65 | 410,327.0 | -1.63% |
| 2026-02-06 | $56.14 | $52.76 | $3.38 | 404,293.0 | +7.57% |
| 2026-02-05 | $53.39 | $51.28 | $2.11 | 332,585.0 | -3.45% |
| 2026-02-04 | $55.81 | $52.10 | $3.71 | 604,068.0 | +2.04% |
| 2026-02-03 | $54.61 | $51.20 | $3.41 | 500,242.0 | +4.30% |
| 2026-02-02 | $53.90 | $49.39 | $4.51 | 593,082.0 | +1.12% |
| 2026-01-30 | $51.55 | $49.78 | $1.77 | 601,606.0 | -0.60% |
| 2026-01-29 | $50.55 | $47.99 | $2.56 | 909,568.0 | +13.55% |
| 2026-01-28 | $45.83 | $43.25 | $2.58 | 312,791.0 | -1.36% |
| 2026-01-27 | $45.10 | $43.00 | $2.10 | 349,448.0 | +4.73% |
| 2026-01-26 | $44.36 | $42.76 | $1.60 | 238,691.0 | -2.70% |
| 2026-01-23 | $47.65 | $43.80 | $3.85 | 369,762.0 | -7.64% |
| 2026-01-22 | $50.50 | $47.26 | $3.24 | 601,828.0 | +2.09% |
| 2026-01-21 | $49.88 | $44.50 | $5.38 | 993,371.0 | +7.07% |
| 2026-01-20 | $45.98 | $42.15 | $3.83 | 601,703.0 | +0.25% |
| 2026-01-16 | $44.45 | $42.56 | $1.89 | 141,423.0 | -0.21% |
| 2026-01-15 | $44.40 | $42.30 | $2.10 | 183,772.0 | +4.47% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Precision Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Precision Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $56.25 | $44.08 | $12.17 | 5,988,770.0 | -11.74% |
| 2026-01 | $51.55 | $38.25 | $13.30 | 6,759,080.0 | +30.08% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.32 | $33.70 | $6.62 | 2,642,815.0 | +14.03% |
| 2025-11 | $38.27 | $29.07 | $9.19 | 2,323,587.0 | -8.86% |
| 2025-10 | $38.90 | $30.66 | $8.24 | 3,071,879.0 | +16.88% |
| 2025-09 | $33.81 | $27.54 | $6.27 | 2,078,630.0 | +12.77% |
| 2025-08 | $30.11 | $25.58 | $4.53 | 2,181,867.0 | +7.16% |
| 2025-07 | $29.80 | $26.38 | $3.42 | 2,458,645.0 | -5.62% |
| 2025-06 | $28.80 | $24.89 | $3.91 | 3,236,512.0 | +9.25% |
| 2025-05 | $27.76 | $22.66 | $5.10 | 3,950,956.0 | +3.13% |
| 2025-04 | $28.40 | $18.57 | $9.83 | 6,009,060.0 | +3.53% |
| 2025-03 | $25.15 | $20.97 | $4.18 | 1,742,352.0 | +2.34% |
| 2025-02 | $27.01 | $21.19 | $5.82 | 1,741,759.0 | +1.03% |
| 2025-01 | $24.40 | $21.97 | $2.43 | 1,509,726.0 | -0.72% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.62 | $2.82 | 2,247,063.0 | +1.13% |
| 2024-11 | $24.29 | $20.83 | $3.46 | 2,444,945.0 | -1.03% |
| 2024-10 | $26.42 | $22.79 | $3.63 | 1,653,856.0 | -10.39% |
| 2024-09 | $27.53 | $23.29 | $4.24 | 1,575,042.0 | -6.19% |
| 2024-08 | $34.05 | $26.49 | $7.56 | 1,491,498.0 | -19.48% |
| 2024-07 | $35.11 | $28.76 | $6.35 | 1,226,682.0 | +12.65% |
| 2024-06 | $34.46 | $29.77 | $4.69 | 937,251.0 | -9.86% |
| 2024-05 | $34.76 | $30.31 | $4.45 | 1,521,143.0 | +2.33% |
| 2024-04 | $35.52 | $32.29 | $3.23 | 921,727.0 | -6.59% |
| 2024-03 | $35.54 | $32.90 | $2.64 | 901,959.0 | +2.26% |
| 2024-02 | $35.98 | $31.15 | $4.83 | 1,330,760.0 | +8.38% |
| 2024-01 | $33.80 | $30.01 | $3.79 | 1,169,161.0 | -6.43% |
0.74%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):