Holen Sie sich die Stockscreener-App
77.36
0.31%
0.2361
Handel nachbörslich:
77.36
-0.003
-0.00%
Vanguard Core Plus Bond Etf-Aktien (VPLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $77.38 | $77.14 | $0.24 | 182,845.0 | +0.31% |
| 2026-05-22 | $77.18 | $76.97 | $0.21 | 131,179.0 | +0.13% |
| 2026-05-21 | $77.04 | $76.72 | $0.32 | 181,937.0 | +0.08% |
| 2026-05-20 | $77.02 | $76.55 | $0.4749 | 235,373.0 | +0.57% |
| 2026-05-19 | $76.63 | $76.43 | $0.1998 | 199,788.0 | -0.32% |
| 2026-05-18 | $76.92 | $76.68 | $0.24 | 117,862.0 | -0.06% |
| 2026-05-15 | $77.02 | $76.77 | $0.25 | 296,094.0 | -0.64% |
| 2026-05-14 | $77.50 | $77.32 | $0.1799 | 157,765.0 | -0.03% |
| 2026-05-13 | $77.37 | $77.21 | $0.16 | 136,687.0 | +0.01% |
| 2026-05-12 | $77.39 | $77.31 | $0.08 | 148,876.0 | -0.28% |
| 2026-05-11 | $77.67 | $77.55 | $0.1173 | 144,852.0 | -0.18% |
| 2026-05-08 | $77.72 | $77.64 | $0.085 | 115,609.0 | +0.20% |
| 2026-05-07 | $77.83 | $77.52 | $0.31 | 136,737.0 | -0.22% |
| 2026-05-06 | $77.73 | $77.58 | $0.155 | 158,988.0 | +0.49% |
| 2026-05-05 | $77.41 | $77.27 | $0.14 | 203,664.0 | +0.14% |
| 2026-05-04 | $77.36 | $77.08 | $0.28 | 150,251.0 | -0.30% |
| 2026-05-01 | $77.58 | $77.35 | $0.235 | 138,433.0 | -0.13% |
| 2026-04-30 | $77.67 | $77.55 | $0.1201 | 76,894.0 | +0.07% |
| 2026-04-29 | $77.68 | $77.43 | $0.2481 | 482,587.0 | -0.36% |
| 2026-04-28 | $77.80 | $77.69 | $0.1085 | 115,468.0 | -0.10% |
Vanguard Core Plus Bond Etf-Aktien (VPLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Core Plus Bond Etf-Aktien (VPLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $77.83 | $76.43 | $1.40 | 3,019,785.0 | -0.25% |
| 2026-04 | $78.25 | $77.15 | $1.09 | 3,002,054.0 | -0.04% |
| 2026-03 | $78.84 | $76.75 | $2.09 | 3,358,740.0 | -2.14% |
| 2026-02 | $79.34 | $78.02 | $1.32 | 3,146,322.0 | +1.06% |
| 2026-01 | $78.56 | $77.98 | $0.5851 | 3,087,563.0 | +0.43% |
Vanguard Core Plus Bond Etf-Aktien (VPLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.71 | $77.91 | $0.805 | 2,364,577.0 | -0.95% |
| 2025-11 | $79.16 | $78.28 | $0.875 | 2,068,886.0 | +0.25% |
| 2025-10 | $79.41 | $78.36 | $1.05 | 2,447,240.0 | +0.25% |
| 2025-09 | $79.17 | $77.49 | $1.68 | 2,706,099.0 | +0.73% |
| 2025-08 | $78.16 | $77.47 | $0.685 | 2,295,719.0 | +0.85% |
| 2025-07 | $77.77 | $76.69 | $1.08 | 1,437,285.0 | -0.51% |
| 2025-06 | $77.83 | $76.30 | $1.53 | 1,336,729.0 | +1.18% |
| 2025-05 | $77.25 | $75.77 | $1.48 | 1,435,910.0 | -0.61% |
| 2025-04 | $78.26 | $74.95 | $3.31 | 1,636,317.0 | -0.26% |
| 2025-03 | $77.83 | $76.87 | $0.965 | 1,465,786.0 | -0.41% |
| 2025-02 | $77.90 | $75.81 | $2.09 | 1,820,088.0 | +1.81% |
| 2025-01 | $76.74 | $75.10 | $1.64 | 1,106,963.0 | +0.67% |
Vanguard Core Plus Bond Etf-Aktien (VPLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.87 | $75.62 | $2.25 | 994,459.0 | -2.16% |
| 2024-11 | $77.72 | $76.00 | $1.72 | 788,783.0 | +0.56% |
| 2024-10 | $79.39 | $77.03 | $2.36 | 855,916.0 | -2.57% |
| 2024-09 | $79.75 | $78.38 | $1.37 | 708,785.0 | +1.07% |
| 2024-08 | $79.00 | $77.50 | $1.50 | 887,074.0 | +1.17% |
| 2024-07 | $77.57 | $75.35 | $2.22 | 636,008.0 | +1.91% |
| 2024-06 | $76.67 | $75.48 | $1.19 | 522,418.0 | +0.66% |
| 2024-05 | $76.24 | $74.41 | $1.83 | 998,164.0 | +1.24% |
| 2024-04 | $76.44 | $74.42 | $2.02 | 445,672.0 | -2.64% |
| 2024-03 | $77.08 | $75.76 | $1.32 | 367,541.0 | +0.66% |
| 2024-02 | $77.49 | $75.69 | $1.80 | 875,605.0 | -1.32% |
| 2024-01 | $77.37 | $76.22 | $1.15 | 504,435.0 | -0.16% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):