182.23
price down icon0.16%   -0.29
after-market Handel nachbörslich: 182.14 -0.09 -0.05%
loading

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $183.0 $181.8 $1.25 302,267.0 -0.16%
2025-07-23 $182.7 $181.8 $0.875 66,626.0 -0.67%
2025-07-22 $183.8 $181.9 $1.89 145,483.0 +1.19%
2025-07-21 $182.7 $180.9 $1.76 153,268.0 +0.27%
2025-07-18 $181.6 $178.7 $2.89 178,231.0 +1.79%
2025-07-17 $178.5 $176.9 $1.59 146,527.0 +0.36%
2025-07-16 $177.9 $175.9 $1.98 97,221.0 +0.10%
2025-07-15 $178.9 $176.4 $2.53 195,523.0 -1.03%
2025-07-14 $179.4 $177.3 $2.04 138,297.0 +0.51%
2025-07-11 $178.7 $176.7 $2.06 98,145.0 -0.12%
2025-07-10 $178.7 $176.0 $2.66 145,765.0 +0.71%
2025-07-09 $177.3 $174.9 $2.41 162,342.0 +0.91%
2025-07-08 $176.0 $173.8 $2.27 176,535.0 -0.99%
2025-07-07 $177.3 $176.2 $1.15 241,450.0 +0.11%
2025-07-03 $177.5 $175.5 $2.02 90,687.0 +0.77%
2025-07-02 $177.1 $174.8 $2.33 143,837.0 -0.78%
2025-07-01 $177.1 $174.5 $2.63 208,534.0 +0.28%
2025-06-30 $176.6 $174.5 $2.12 324,572.0 +0.37%
2025-06-27 $177.2 $175.4 $1.79 155,814.0 +0.23%
2025-06-26 $175.6 $174.1 $1.44 296,034.0 +0.09%
2025-06-25 $177.6 $175.0 $2.57 156,216.0 -1.35%

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $183.8 $173.8 $10.04 2,993,005.0 +3.24%
2025-06 $179.4 $172.7 $6.75 4,351,942.0 -0.25%
2025-05 $179.4 $168.8 $10.52 3,479,888.0 +3.49%
2025-04 $173.5 $154.0 $19.50 5,887,851.0 +0.11%
2025-03 $172.6 $163.9 $8.64 3,290,604.0 -0.38%
2025-02 $174.0 $165.6 $8.44 2,433,161.0 +2.03%
2025-01 $173.5 $159.6 $13.90 5,032,842.0 +2.84%

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $179.1 $160.4 $18.67 4,906,526.0 -8.67%
2024-11 $180.0 $165.6 $14.46 4,238,980.0 +4.15%
2024-10 $177.5 $168.3 $9.24 4,741,357.0 -1.19%
2024-09 $175.4 $163.8 $11.54 3,790,414.0 +5.43%
2024-08 $165.2 $156.6 $8.59 4,284,368.0 +4.47%
2024-07 $158.5 $146.4 $12.06 3,645,908.0 +6.83%
2024-06 $157.6 $147.1 $10.49 3,461,219.0 -6.04%
2024-05 $158.1 $144.3 $13.73 3,810,143.0 +8.69%
2024-04 $146.0 $135.7 $10.31 3,560,654.0 +1.59%
2024-03 $142.8 $132.1 $10.68 3,827,271.0 +6.11%
2024-02 $135.6 $128.1 $7.53 4,855,557.0 +1.41%
2024-01 $140.4 $129.4 $11.03 6,308,390.0 -3.33%

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $143.9 $134.3 $9.67 4,481,119.0 +1.42%
2023-11 $136.6 $127.6 $8.94 4,964,131.0 +5.11%
2023-10 $130.1 $118.8 $11.32 8,775,701.0 +0.82%
2023-09 $141.9 $126.8 $15.17 4,627,497.0 -6.47%
2023-08 $146.1 $135.5 $10.62 5,828,670.0 -6.34%
2023-07 $150.0 $140.2 $9.78 5,304,709.0 +2.41%
2023-06 $147.3 $139.3 $8.03 3,574,487.0 +0.60%
2023-05 $151.3 $139.2 $12.06 2,783,311.0 -5.62%
2023-04 $152.7 $145.7 $6.99 2,500,694.0 +1.50%
2023-03 $148.1 $138.6 $9.50 4,349,466.0 +3.69%
2023-02 $153.4 $142.2 $11.17 3,681,017.0 -5.74%
2023-01 $157.4 $148.1 $9.25 3,339,504.0 -1.58%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):