Holen Sie sich die Stockscreener-App
199.40
0.37%
-0.74
Handel nachbörslich:
199.41
0.010
+0.01%
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $200.7 | $199.2 | $1.49 | 161,562.0 | -0.37% |
| 2026-04-02 | $201.0 | $198.5 | $2.51 | 225,213.0 | +0.59% |
| 2026-04-01 | $199.8 | $197.6 | $2.14 | 320,156.0 | +0.42% |
| 2026-03-31 | $198.1 | $195.4 | $2.70 | 439,684.0 | +0.02% |
| 2026-03-30 | $199.9 | $197.5 | $2.36 | 290,848.0 | +0.62% |
| 2026-03-27 | $198.9 | $195.8 | $3.09 | 309,811.0 | +0.49% |
| 2026-03-26 | $196.6 | $194.5 | $2.04 | 372,387.0 | +0.23% |
| 2026-03-25 | $197.1 | $195.4 | $1.73 | 297,293.0 | +0.30% |
| 2026-03-24 | $196.7 | $192.1 | $4.56 | 379,711.0 | +0.06% |
| 2026-03-23 | $196.6 | $193.7 | $2.82 | 447,618.0 | +1.05% |
| 2026-03-20 | $201.1 | $191.9 | $9.21 | 506,011.0 | -3.99% |
| 2026-03-19 | $202.1 | $198.7 | $3.44 | 316,419.0 | -0.35% |
| 2026-03-18 | $203.2 | $201.5 | $1.68 | 355,411.0 | -0.80% |
| 2026-03-17 | $205.2 | $203.0 | $2.26 | 278,526.0 | -0.29% |
| 2026-03-16 | $204.8 | $202.6 | $2.24 | 330,034.0 | +0.55% |
| 2026-03-13 | $203.9 | $202.1 | $1.86 | 277,515.0 | +0.98% |
| 2026-03-12 | $202.9 | $198.4 | $4.47 | 227,053.0 | +0.67% |
| 2026-03-11 | $200.6 | $198.6 | $2.09 | 202,223.0 | -0.77% |
| 2026-03-10 | $202.9 | $200.7 | $2.29 | 288,886.0 | -0.63% |
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $201.0 | $197.6 | $3.38 | 868,493.0 | +0.64% |
| 2026-03 | $205.9 | $191.9 | $14.08 | 7,296,313.0 | -3.75% |
| 2026-02 | $206.1 | $184.9 | $21.17 | 5,263,458.0 | +9.51% |
| 2026-01 | $190.6 | $181.6 | $9.02 | 5,949,793.0 | +1.59% |
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $195.2 | $182.6 | $12.60 | 4,346,134.0 | -5.21% |
| 2025-11 | $196.6 | $189.6 | $7.01 | 3,050,363.0 | +1.76% |
| 2025-10 | $203.2 | $189.2 | $13.91 | 4,064,752.0 | +1.93% |
| 2025-09 | $189.9 | $178.5 | $11.42 | 3,590,768.0 | +3.68% |
| 2025-08 | $189.3 | $182.5 | $6.82 | 4,120,152.0 | -1.38% |
| 2025-07 | $185.8 | $173.8 | $12.03 | 3,589,659.0 | +4.95% |
| 2025-06 | $179.4 | $172.7 | $6.75 | 4,351,942.0 | -0.25% |
| 2025-05 | $179.4 | $168.8 | $10.52 | 3,479,888.0 | +3.49% |
| 2025-04 | $173.5 | $154.0 | $19.50 | 5,887,851.0 | +0.11% |
| 2025-03 | $172.6 | $163.9 | $8.64 | 3,290,604.0 | -0.38% |
| 2025-02 | $174.0 | $165.6 | $8.44 | 2,433,161.0 | +2.03% |
| 2025-01 | $173.5 | $159.6 | $13.90 | 5,032,842.0 | +2.84% |
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $179.1 | $160.4 | $18.67 | 4,906,526.0 | -8.67% |
| 2024-11 | $180.0 | $165.6 | $14.46 | 4,238,980.0 | +4.15% |
| 2024-10 | $177.5 | $168.3 | $9.24 | 4,741,357.0 | -1.19% |
| 2024-09 | $175.4 | $163.8 | $11.54 | 3,790,414.0 | +5.43% |
| 2024-08 | $165.2 | $156.6 | $8.59 | 4,284,368.0 | +4.47% |
| 2024-07 | $158.5 | $146.4 | $12.06 | 3,645,908.0 | +6.83% |
| 2024-06 | $157.6 | $147.1 | $10.49 | 3,461,219.0 | -6.04% |
| 2024-05 | $158.1 | $144.3 | $13.73 | 3,810,143.0 | +8.69% |
| 2024-04 | $146.0 | $135.7 | $10.31 | 3,560,654.0 | +1.59% |
| 2024-03 | $142.8 | $132.1 | $10.68 | 3,827,271.0 | +6.11% |
| 2024-02 | $135.6 | $128.1 | $7.53 | 4,855,557.0 | +1.41% |
| 2024-01 | $140.4 | $129.4 | $11.03 | 6,308,390.0 | -3.33% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):