Holen Sie sich die Stockscreener-App
182.23
0.16%
-0.29
Handel nachbörslich:
182.14
-0.09
-0.05%
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $183.0 | $181.8 | $1.25 | 302,267.0 | -0.16% |
| 2025-07-23 | $182.7 | $181.8 | $0.875 | 66,626.0 | -0.67% |
| 2025-07-22 | $183.8 | $181.9 | $1.89 | 145,483.0 | +1.19% |
| 2025-07-21 | $182.7 | $180.9 | $1.76 | 153,268.0 | +0.27% |
| 2025-07-18 | $181.6 | $178.7 | $2.89 | 178,231.0 | +1.79% |
| 2025-07-17 | $178.5 | $176.9 | $1.59 | 146,527.0 | +0.36% |
| 2025-07-16 | $177.9 | $175.9 | $1.98 | 97,221.0 | +0.10% |
| 2025-07-15 | $178.9 | $176.4 | $2.53 | 195,523.0 | -1.03% |
| 2025-07-14 | $179.4 | $177.3 | $2.04 | 138,297.0 | +0.51% |
| 2025-07-11 | $178.7 | $176.7 | $2.06 | 98,145.0 | -0.12% |
| 2025-07-10 | $178.7 | $176.0 | $2.66 | 145,765.0 | +0.71% |
| 2025-07-09 | $177.3 | $174.9 | $2.41 | 162,342.0 | +0.91% |
| 2025-07-08 | $176.0 | $173.8 | $2.27 | 176,535.0 | -0.99% |
| 2025-07-07 | $177.3 | $176.2 | $1.15 | 241,450.0 | +0.11% |
| 2025-07-03 | $177.5 | $175.5 | $2.02 | 90,687.0 | +0.77% |
| 2025-07-02 | $177.1 | $174.8 | $2.33 | 143,837.0 | -0.78% |
| 2025-07-01 | $177.1 | $174.5 | $2.63 | 208,534.0 | +0.28% |
| 2025-06-30 | $176.6 | $174.5 | $2.12 | 324,572.0 | +0.37% |
| 2025-06-27 | $177.2 | $175.4 | $1.79 | 155,814.0 | +0.23% |
| 2025-06-26 | $175.6 | $174.1 | $1.44 | 296,034.0 | +0.09% |
| 2025-06-25 | $177.6 | $175.0 | $2.57 | 156,216.0 | -1.35% |
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $183.8 | $173.8 | $10.04 | 2,993,005.0 | +3.24% |
| 2025-06 | $179.4 | $172.7 | $6.75 | 4,351,942.0 | -0.25% |
| 2025-05 | $179.4 | $168.8 | $10.52 | 3,479,888.0 | +3.49% |
| 2025-04 | $173.5 | $154.0 | $19.50 | 5,887,851.0 | +0.11% |
| 2025-03 | $172.6 | $163.9 | $8.64 | 3,290,604.0 | -0.38% |
| 2025-02 | $174.0 | $165.6 | $8.44 | 2,433,161.0 | +2.03% |
| 2025-01 | $173.5 | $159.6 | $13.90 | 5,032,842.0 | +2.84% |
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $179.1 | $160.4 | $18.67 | 4,906,526.0 | -8.67% |
| 2024-11 | $180.0 | $165.6 | $14.46 | 4,238,980.0 | +4.15% |
| 2024-10 | $177.5 | $168.3 | $9.24 | 4,741,357.0 | -1.19% |
| 2024-09 | $175.4 | $163.8 | $11.54 | 3,790,414.0 | +5.43% |
| 2024-08 | $165.2 | $156.6 | $8.59 | 4,284,368.0 | +4.47% |
| 2024-07 | $158.5 | $146.4 | $12.06 | 3,645,908.0 | +6.83% |
| 2024-06 | $157.6 | $147.1 | $10.49 | 3,461,219.0 | -6.04% |
| 2024-05 | $158.1 | $144.3 | $13.73 | 3,810,143.0 | +8.69% |
| 2024-04 | $146.0 | $135.7 | $10.31 | 3,560,654.0 | +1.59% |
| 2024-03 | $142.8 | $132.1 | $10.68 | 3,827,271.0 | +6.11% |
| 2024-02 | $135.6 | $128.1 | $7.53 | 4,855,557.0 | +1.41% |
| 2024-01 | $140.4 | $129.4 | $11.03 | 6,308,390.0 | -3.33% |
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.9 | $134.3 | $9.67 | 4,481,119.0 | +1.42% |
| 2023-11 | $136.6 | $127.6 | $8.94 | 4,964,131.0 | +5.11% |
| 2023-10 | $130.1 | $118.8 | $11.32 | 8,775,701.0 | +0.82% |
| 2023-09 | $141.9 | $126.8 | $15.17 | 4,627,497.0 | -6.47% |
| 2023-08 | $146.1 | $135.5 | $10.62 | 5,828,670.0 | -6.34% |
| 2023-07 | $150.0 | $140.2 | $9.78 | 5,304,709.0 | +2.41% |
| 2023-06 | $147.3 | $139.3 | $8.03 | 3,574,487.0 | +0.60% |
| 2023-05 | $151.3 | $139.2 | $12.06 | 2,783,311.0 | -5.62% |
| 2023-04 | $152.7 | $145.7 | $6.99 | 2,500,694.0 | +1.50% |
| 2023-03 | $148.1 | $138.6 | $9.50 | 4,349,466.0 | +3.69% |
| 2023-02 | $153.4 | $142.2 | $11.17 | 3,681,017.0 | -5.74% |
| 2023-01 | $157.4 | $148.1 | $9.25 | 3,339,504.0 | -1.58% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):