Holen Sie sich die Stockscreener-App
10.07
0.80%
0.08
Handel nachbörslich:
10.07
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $10.07 | $9.99 | $0.08 | 20,685.0 | +0.80% |
| 2025-07-01 | $10.15 | $9.98 | $0.17 | 58,307.0 | -0.70% |
| 2025-06-30 | $10.12 | $9.98 | $0.1399 | 67,904.0 | +0.80% |
| 2025-06-27 | $10.01 | $9.94 | $0.07 | 31,027.0 | +0.10% |
| 2025-06-26 | $10.03 | $9.94 | $0.09 | 6,839.0 | +0.20% |
| 2025-06-25 | $10.03 | $9.93 | $0.10 | 17,204.0 | -1.09% |
| 2025-06-24 | $10.06 | $9.88 | $0.175 | 32,828.0 | +1.41% |
| 2025-06-23 | $9.94 | $9.88 | $0.06 | 11,058.0 | +0.40% |
| 2025-06-20 | $9.93 | $9.82 | $0.11 | 32,556.0 | +0.10% |
| 2025-06-18 | $9.94 | $9.84 | $0.10 | 35,387.0 | +0.00% |
| 2025-06-17 | $9.90 | $9.81 | $0.09 | 36,546.0 | -0.10% |
| 2025-06-16 | $9.90 | $9.85 | $0.05 | 21,040.0 | +0.00% |
| 2025-06-13 | $9.90 | $9.82 | $0.08 | 26,668.0 | -0.20% |
| 2025-06-12 | $9.91 | $9.85 | $0.06 | 31,294.0 | +0.66% |
| 2025-06-11 | $9.84 | $9.79 | $0.05 | 34,459.0 | +0.46% |
| 2025-06-10 | $9.81 | $9.77 | $0.045 | 20,459.0 | +0.00% |
| 2025-06-09 | $9.80 | $9.76 | $0.04 | 39,462.0 | +0.31% |
| 2025-06-06 | $9.79 | $9.75 | $0.04 | 41,812.0 | -0.51% |
| 2025-06-05 | $9.88 | $9.81 | $0.07 | 58,286.0 | -0.51% |
| 2025-06-04 | $9.89 | $9.83 | $0.0605 | 42,213.0 | +0.00% |
| 2025-06-03 | $9.93 | $9.85 | $0.08 | 21,464.0 | -0.30% |
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Pennsylvania Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Pennsylvania Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.15 | $9.98 | $0.17 | 99,677.0 | +0.10% |
| 2025-06 | $10.12 | $9.75 | $0.3699 | 697,882.0 | +1.00% |
| 2025-05 | $10.07 | $9.75 | $0.3199 | 943,896.0 | +0.30% |
| 2025-04 | $10.37 | $9.50 | $0.87 | 1,100,301.0 | -2.55% |
| 2025-03 | $10.65 | $10.12 | $0.53 | 886,151.0 | -4.32% |
| 2025-02 | $10.66 | $10.23 | $0.4299 | 1,483,470.0 | +3.00% |
| 2025-01 | $10.51 | $10.10 | $0.408 | 1,576,990.0 | +0.49% |
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $10.17 | $1.24 | 1,741,362.0 | -9.90% |
| 2024-11 | $11.31 | $10.87 | $0.44 | 1,432,517.0 | +2.82% |
| 2024-10 | $11.40 | $10.95 | $0.45 | 1,051,541.0 | -2.74% |
| 2024-09 | $11.35 | $11.05 | $0.2999 | 418,129.0 | +2.26% |
| 2024-08 | $11.15 | $10.87 | $0.28 | 843,168.0 | +1.84% |
| 2024-07 | $10.99 | $10.76 | $0.23 | 484,866.0 | +0.00% |
| 2024-06 | $11.04 | $10.35 | $0.6899 | 651,075.0 | +4.73% |
| 2024-05 | $10.84 | $9.89 | $0.95 | 1,483,849.0 | +4.64% |
| 2024-04 | $10.20 | $9.84 | $0.36 | 544,499.0 | -3.32% |
| 2024-03 | $10.28 | $10.07 | $0.21 | 724,749.0 | +1.41% |
| 2024-02 | $10.25 | $10.03 | $0.22 | 692,477.0 | -0.13% |
| 2024-01 | $10.21 | $9.86 | $0.355 | 639,564.0 | +1.20% |
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $9.69 | $0.41 | 1,335,754.0 | +3.31% |
| 2023-11 | $9.68 | $8.66 | $1.02 | 1,665,511.0 | +11.91% |
| 2023-10 | $9.19 | $8.58 | $0.61 | 831,829.0 | -3.35% |
| 2023-09 | $9.60 | $8.91 | $0.69 | 1,185,842.0 | -6.58% |
| 2023-08 | $9.91 | $9.51 | $0.40 | 741,589.0 | -3.33% |
| 2023-07 | $9.98 | $9.68 | $0.30 | 765,055.0 | +0.51% |
| 2023-06 | $9.95 | $9.67 | $0.28 | 634,099.0 | +0.10% |
| 2023-05 | $9.93 | $9.61 | $0.3199 | 603,517.0 | -0.51% |
| 2023-04 | $10.15 | $9.82 | $0.33 | 459,270.0 | -1.39% |
| 2023-03 | $10.08 | $9.57 | $0.5079 | 1,032,056.0 | +0.90% |
| 2023-02 | $10.58 | $9.84 | $0.74 | 588,461.0 | -5.78% |
| 2023-01 | $10.56 | $9.84 | $0.72 | 566,622.0 | +7.76% |
0.00%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):