Holen Sie sich die Stockscreener-App
2.02
1.51%
0.03
Handel nachbörslich:
2.05
0.03
+1.49%
Vera Bradley Inc-Aktien (VRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $2.03 | $1.89 | $0.14 | 79,338.0 | +1.51% |
| 2025-08-13 | $2.01 | $1.90 | $0.11 | 61,325.0 | +4.74% |
| 2025-08-12 | $1.96 | $1.88 | $0.0753 | 83,094.0 | -1.04% |
| 2025-08-11 | $1.96 | $1.88 | $0.075 | 106,056.0 | -0.52% |
| 2025-08-08 | $1.97 | $1.89 | $0.08 | 68,431.0 | -1.53% |
| 2025-08-07 | $2.05 | $1.96 | $0.09 | 89,799.0 | -3.45% |
| 2025-08-06 | $2.08 | $2.01 | $0.0732 | 89,601.0 | -0.98% |
| 2025-08-05 | $2.08 | $1.93 | $0.155 | 157,245.0 | +7.33% |
| 2025-08-04 | $1.95 | $1.90 | $0.05 | 76,854.0 | -1.55% |
| 2025-08-01 | $1.96 | $1.82 | $0.13 | 198,839.0 | +0.52% |
| 2025-07-31 | $2.05 | $1.92 | $0.1329 | 167,192.0 | -5.39% |
| 2025-07-30 | $2.33 | $2.02 | $0.305 | 215,271.0 | -9.73% |
| 2025-07-29 | $2.27 | $2.07 | $0.20 | 377,696.0 | +1.35% |
| 2025-07-28 | $2.32 | $2.11 | $0.21 | 297,346.0 | +1.36% |
| 2025-07-25 | $2.25 | $2.15 | $0.1066 | 158,021.0 | -0.45% |
| 2025-07-24 | $2.37 | $2.14 | $0.23 | 202,448.0 | -7.92% |
| 2025-07-23 | $2.42 | $2.30 | $0.12 | 123,306.0 | +6.19% |
| 2025-07-22 | $2.29 | $2.08 | $0.205 | 267,589.0 | +8.13% |
| 2025-07-21 | $2.12 | $2.05 | $0.0744 | 185,127.0 | +2.96% |
| 2025-07-18 | $2.10 | $2.02 | $0.08 | 130,225.0 | -2.40% |
| 2025-07-17 | $2.15 | $2.05 | $0.095 | 224,181.0 | +1.46% |
| 2025-07-16 | $2.11 | $2.02 | $0.085 | 210,267.0 | -0.49% |
Vera Bradley Inc-Aktien (VRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vera Bradley Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vera Bradley Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vera Bradley Inc-Aktien (VRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.08 | $1.82 | $0.26 | 1,089,920.0 | +4.66% |
| 2025-07 | $2.62 | $1.92 | $0.695 | 4,844,411.0 | -12.67% |
| 2025-06 | $2.83 | $1.71 | $1.12 | 14,103,742.0 | +9.41% |
| 2025-05 | $2.18 | $1.72 | $0.46 | 3,151,818.0 | +3.59% |
| 2025-04 | $2.33 | $1.73 | $0.60 | 4,935,978.0 | -13.33% |
| 2025-03 | $3.32 | $2.15 | $1.17 | 5,415,480.0 | -31.40% |
| 2025-02 | $3.74 | $3.09 | $0.65 | 4,130,170.0 | -12.30% |
| 2025-01 | $4.00 | $3.46 | $0.545 | 3,576,926.0 | -4.83% |
Vera Bradley Inc-Aktien (VRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $3.27 | $2.73 | 8,979,712.0 | -33.16% |
| 2024-11 | $5.95 | $4.96 | $0.99 | 3,958,163.0 | +16.77% |
| 2024-10 | $5.68 | $4.87 | $0.81 | 6,514,927.0 | -8.24% |
| 2024-09 | $5.74 | $4.38 | $1.36 | 13,946,670.0 | -6.35% |
| 2024-08 | $6.95 | $5.45 | $1.50 | 8,093,161.0 | -15.26% |
| 2024-07 | $6.99 | $5.62 | $1.36 | 8,000,413.0 | +9.90% |
| 2024-06 | $8.32 | $5.66 | $2.66 | 11,004,268.0 | -23.28% |
| 2024-05 | $8.21 | $6.57 | $1.64 | 4,968,029.0 | +23.82% |
| 2024-04 | $6.97 | $6.20 | $0.77 | 4,960,849.0 | -3.09% |
| 2024-03 | $7.91 | $5.87 | $2.04 | 7,833,479.0 | -12.82% |
| 2024-02 | $8.13 | $7.27 | $0.865 | 4,818,878.0 | +1.56% |
| 2024-01 | $7.91 | $6.89 | $1.01 | 7,427,560.0 | -0.26% |
Vera Bradley Inc-Aktien (VRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.83 | $6.78 | $1.05 | 7,447,880.0 | +2.53% |
| 2023-11 | $8.35 | $6.87 | $1.48 | 4,715,706.0 | +2.60% |
| 2023-10 | $7.45 | $6.32 | $1.13 | 3,764,004.0 | +10.74% |
| 2023-09 | $7.44 | $6.18 | $1.26 | 4,673,403.0 | -7.81% |
| 2023-08 | $7.73 | $6.58 | $1.15 | 4,603,260.0 | +6.38% |
| 2023-07 | $6.75 | $6.04 | $0.71 | 3,366,844.0 | +5.48% |
| 2023-06 | $6.57 | $4.66 | $1.91 | 11,629,370.0 | +34.53% |
| 2023-05 | $5.61 | $4.60 | $1.01 | 3,914,310.0 | -9.35% |
| 2023-04 | $6.53 | $4.98 | $1.55 | 4,786,945.0 | -12.52% |
| 2023-03 | $6.26 | $5.26 | $1.00 | 7,612,809.0 | +13.02% |
| 2023-02 | $6.08 | $5.28 | $0.805 | 3,996,243.0 | -10.92% |
| 2023-01 | $6.09 | $4.58 | $1.51 | 4,841,214.0 | +31.35% |
2.44%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):