2.40
price up icon6.19%   0.14
after-market Handel nachbörslich: 2.36 -0.04 -1.67%
loading

Vera Bradley Inc-Aktien (VRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.42 $2.30 $0.12 123,306.0 +6.19%
2025-07-22 $2.29 $2.08 $0.205 267,589.0 +8.13%
2025-07-21 $2.12 $2.05 $0.0744 185,127.0 +2.96%
2025-07-18 $2.10 $2.02 $0.08 130,225.0 -2.40%
2025-07-17 $2.15 $2.05 $0.095 224,181.0 +1.46%
2025-07-16 $2.11 $2.02 $0.085 210,267.0 -0.49%
2025-07-15 $2.23 $2.06 $0.165 238,302.0 -4.63%
2025-07-14 $2.37 $2.16 $0.2074 211,757.0 -7.69%
2025-07-11 $2.41 $2.31 $0.095 147,005.0 -3.70%
2025-07-10 $2.52 $2.40 $0.125 120,542.0 -2.80%
2025-07-09 $2.54 $2.42 $0.12 223,243.0 +2.04%
2025-07-08 $2.47 $2.35 $0.1167 234,251.0 +3.38%
2025-07-07 $2.56 $2.36 $0.205 153,827.0 -7.78%
2025-07-03 $2.62 $2.50 $0.115 183,881.0 +3.21%
2025-07-02 $2.52 $2.35 $0.17 380,581.0 +6.87%
2025-07-01 $2.41 $2.15 $0.26 392,353.0 +5.43%
2025-06-30 $2.22 $2.13 $0.09 342,843.0 +5.24%
2025-06-27 $2.27 $2.02 $0.25 3,655,537.0 +0.48%
2025-06-26 $2.21 $2.05 $0.165 324,501.0 -4.57%
2025-06-25 $2.35 $2.15 $0.20 307,556.0 -6.01%
2025-06-24 $2.36 $2.03 $0.33 544,083.0 +12.56%

Vera Bradley Inc-Aktien (VRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vera Bradley Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vera Bradley Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vera Bradley Inc-Aktien (VRA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.62 $2.02 $0.595 3,549,743.0 +8.60%
2025-06 $2.83 $1.71 $1.12 14,103,742.0 +9.41%
2025-05 $2.18 $1.72 $0.46 3,151,818.0 +3.59%
2025-04 $2.33 $1.73 $0.60 4,935,978.0 -13.33%
2025-03 $3.32 $2.15 $1.17 5,415,480.0 -31.40%
2025-02 $3.74 $3.09 $0.65 4,130,170.0 -12.30%
2025-01 $4.00 $3.46 $0.545 3,576,926.0 -4.83%

Vera Bradley Inc-Aktien (VRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.99 $3.27 $2.73 8,979,712.0 -33.16%
2024-11 $5.95 $4.96 $0.99 3,958,163.0 +16.77%
2024-10 $5.68 $4.87 $0.81 6,514,927.0 -8.24%
2024-09 $5.74 $4.38 $1.36 13,946,670.0 -6.35%
2024-08 $6.95 $5.45 $1.50 8,093,161.0 -15.26%
2024-07 $6.99 $5.62 $1.36 8,000,413.0 +9.90%
2024-06 $8.32 $5.66 $2.66 11,004,268.0 -23.28%
2024-05 $8.21 $6.57 $1.64 4,968,029.0 +23.82%
2024-04 $6.97 $6.20 $0.77 4,960,849.0 -3.09%
2024-03 $7.91 $5.87 $2.04 7,833,479.0 -12.82%
2024-02 $8.13 $7.27 $0.865 4,818,878.0 +1.56%
2024-01 $7.91 $6.89 $1.01 7,427,560.0 -0.26%

Vera Bradley Inc-Aktien (VRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.83 $6.78 $1.05 7,447,880.0 +2.53%
2023-11 $8.35 $6.87 $1.48 4,715,706.0 +2.60%
2023-10 $7.45 $6.32 $1.13 3,764,004.0 +10.74%
2023-09 $7.44 $6.18 $1.26 4,673,403.0 -7.81%
2023-08 $7.73 $6.58 $1.15 4,603,260.0 +6.38%
2023-07 $6.75 $6.04 $0.71 3,366,844.0 +5.48%
2023-06 $6.57 $4.66 $1.91 11,629,370.0 +34.53%
2023-05 $5.61 $4.60 $1.01 3,914,310.0 -9.35%
2023-04 $6.53 $4.98 $1.55 4,786,945.0 -12.52%
2023-03 $6.26 $5.26 $1.00 7,612,809.0 +13.02%
2023-02 $6.08 $5.28 $0.805 3,996,243.0 -10.92%
2023-01 $6.09 $4.58 $1.51 4,841,214.0 +31.35%
$24.08
price down icon 1.19%
$32.85
price up icon 0.37%
footwear_accessories WWW
$23.36
price up icon 7.16%
$27.00
price down icon 0.52%
$108.79
price up icon 2.33%
footwear_accessories SKX
$63.23
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):