Holen Sie sich die Stockscreener-App
23.53
0.87%
0.2027
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $23.60 | $23.34 | $0.26 | 2,421.0 | +0.87% |
| 2025-07-01 | $23.44 | $23.14 | $0.30 | 1,619.0 | +1.07% |
| 2025-06-30 | $23.11 | $22.98 | $0.1305 | 3,894.0 | +0.30% |
| 2025-06-27 | $23.24 | $22.98 | $0.2578 | 1,853.0 | -0.17% |
| 2025-06-26 | $23.12 | $22.98 | $0.1396 | 3,896.0 | +1.14% |
| 2025-06-25 | $23.06 | $22.79 | $0.27 | 2,883.0 | -1.91% |
| 2025-06-24 | $23.23 | $23.19 | $0.0446 | 857.0 | -0.41% |
| 2025-06-23 | $23.51 | $23.33 | $0.18 | 19,757.0 | -0.56% |
| 2025-06-20 | $23.62 | $23.41 | $0.21 | 15,262.0 | -0.67% |
| 2025-06-18 | $23.82 | $23.55 | $0.27 | 22,945.0 | -0.10% |
| 2025-06-17 | $23.70 | $23.64 | $0.0573 | 797.0 | +0.24% |
| 2025-06-16 | $23.59 | $23.59 | $0.00 | 87.00 | +0.07% |
| 2025-06-13 | $23.57 | $23.50 | $0.07 | 380.0 | +0.42% |
| 2025-06-12 | $23.47 | $23.39 | $0.0815 | 910.0 | +0.43% |
| 2025-06-11 | $23.37 | $23.31 | $0.0602 | 163.0 | +0.47% |
| 2025-06-10 | $23.26 | $23.19 | $0.07 | 1,245.0 | +1.12% |
| 2025-06-09 | $23.17 | $23.00 | $0.1671 | 3,632.0 | +0.37% |
| 2025-06-06 | $22.95 | $22.88 | $0.0741 | 978.0 | +1.11% |
| 2025-06-05 | $22.81 | $22.67 | $0.1448 | 1,117.0 | -0.13% |
| 2025-06-04 | $23.01 | $22.69 | $0.3157 | 185.0 | -1.02% |
| 2025-06-03 | $22.93 | $22.89 | $0.0381 | 728.0 | +0.83% |
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Real Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Real Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.60 | $23.14 | $0.46 | 6,461.0 | +1.95% |
| 2025-06 | $23.82 | $22.64 | $1.18 | 82,262.0 | +2.26% |
| 2025-05 | $22.97 | $21.83 | $1.14 | 49,704.0 | +3.21% |
| 2025-04 | $23.61 | $19.65 | $3.96 | 58,068.0 | -6.90% |
| 2025-03 | $23.85 | $22.72 | $1.13 | 39,553.0 | -0.38% |
| 2025-02 | $24.14 | $23.30 | $0.8355 | 23,867.0 | +0.93% |
| 2025-01 | $23.97 | $22.88 | $1.09 | 27,703.0 | +2.51% |
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.97 | $22.34 | $2.63 | 39,482.0 | -9.24% |
| 2024-11 | $25.08 | $23.62 | $1.46 | 16,594.0 | +4.66% |
| 2024-10 | $24.78 | $23.85 | $0.9319 | 24,375.0 | -2.86% |
| 2024-09 | $24.78 | $23.87 | $0.9101 | 20,197.0 | -0.14% |
| 2024-08 | $24.85 | $23.05 | $1.80 | 19,470.0 | +1.42% |
| 2024-07 | $24.54 | $22.96 | $1.57 | 17,953.0 | +5.17% |
| 2024-06 | $23.72 | $22.75 | $0.9673 | 21,687.0 | -3.38% |
| 2024-05 | $24.24 | $23.22 | $1.02 | 21,863.0 | +2.23% |
| 2024-04 | $24.45 | $22.98 | $1.47 | 31,220.0 | -2.87% |
| 2024-03 | $24.04 | $23.32 | $0.7243 | 138,487.0 | +3.39% |
| 2024-02 | $23.27 | $22.30 | $0.9619 | 24,512.0 | +1.46% |
| 2024-01 | $23.94 | $22.58 | $1.36 | 33,497.0 | -3.83% |
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.86 | $1.35 | 78,371.0 | +3.72% |
| 2023-11 | $23.07 | $21.46 | $1.61 | 40,250.0 | +6.48% |
| 2023-10 | $22.48 | $21.15 | $1.33 | 38,514.0 | -2.46% |
| 2023-09 | $23.54 | $21.97 | $1.57 | 34,252.0 | -5.04% |
| 2023-08 | $24.19 | $22.71 | $1.48 | 47,667.0 | -3.78% |
| 2023-07 | $24.47 | $23.04 | $1.43 | 64,758.0 | +3.11% |
| 2023-06 | $23.83 | $22.51 | $1.32 | 31,630.0 | +3.69% |
| 2023-05 | $24.17 | $22.55 | $1.62 | 56,006.0 | -5.16% |
| 2023-04 | $24.37 | $22.55 | $1.82 | 211,369.0 | +1.58% |
| 2023-03 | $24.37 | $21.95 | $2.42 | 79,578.0 | -1.19% |
| 2023-02 | $25.58 | $23.58 | $2.00 | 369,931.0 | -6.23% |
| 2023-01 | $25.35 | $23.15 | $2.20 | 87,105.0 | +7.59% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):