Holen Sie sich die Stockscreener-App
0.9889
3.99%
-0.0411
Handel nachbörslich:
.98
-0.0089
-0.90%
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $1.03 | $0.97 | $0.06 | 157,958.0 | -3.99% |
| 2025-07-24 | $1.10 | $0.99 | $0.11 | 354,769.0 | +3.47% |
| 2025-07-23 | $1.05 | $0.995 | $0.055 | 27,926.0 | -1.92% |
| 2025-07-22 | $1.10 | $0.9709 | $0.1291 | 223,263.0 | -8.56% |
| 2025-07-21 | $1.14 | $0.9701 | $0.1699 | 289,950.0 | +15.55% |
| 2025-07-18 | $1.04 | $0.931 | $0.109 | 371,237.0 | +4.41% |
| 2025-07-17 | $0.96 | $0.87 | $0.09 | 68,858.0 | -0.11% |
| 2025-07-16 | $1.05 | $0.8606 | $0.1894 | 356,482.0 | +5.86% |
| 2025-07-15 | $0.9399 | $0.87 | $0.0699 | 36,923.0 | -6.05% |
| 2025-07-14 | $0.98 | $0.85 | $0.13 | 307,607.0 | +2.89% |
| 2025-07-11 | $0.975 | $0.85 | $0.125 | 210,908.0 | +1.11% |
| 2025-07-10 | $0.95 | $0.89 | $0.06 | 36,767.0 | -3.63% |
| 2025-07-09 | $0.99 | $0.86 | $0.13 | 178,886.0 | +6.60% |
| 2025-07-08 | $0.8825 | $0.85 | $0.0325 | 18,071.0 | +0.74% |
| 2025-07-07 | $0.8825 | $0.84 | $0.0425 | 81,542.0 | +1.18% |
| 2025-07-03 | $0.87 | $0.85 | $0.02 | 8,750.0 | -1.15% |
| 2025-07-02 | $0.8786 | $0.8293 | $0.0493 | 11,728.0 | +2.37% |
| 2025-07-01 | $0.85 | $0.7703 | $0.0797 | 30,467.0 | +6.10% |
| 2025-06-30 | $0.82 | $0.7387 | $0.0813 | 91,127.0 | +1.50% |
| 2025-06-27 | $0.849 | $0.7517 | $0.0973 | 39,145.0 | +1.30% |
| 2025-06-26 | $0.8551 | $0.761 | $0.0941 | 27,124.0 | +1.32% |
| 2025-06-25 | $0.8509 | $0.751 | $0.0999 | 37,687.0 | -5.18% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virax Biolabs Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virax Biolabs Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.14 | $0.7703 | $0.3697 | 2,930,050.0 | +24.91% |
| 2025-06 | $1.04 | $0.7387 | $0.3013 | 785,608.0 | -17.75% |
| 2025-05 | $1.20 | $0.9249 | $0.2751 | 1,631,389.0 | -1.81% |
| 2025-04 | $1.34 | $0.82 | $0.52 | 5,864,496.0 | -14.02% |
| 2025-03 | $1.84 | $1.10 | $0.74 | 2,690,028.0 | -31.74% |
| 2025-02 | $2.29 | $1.56 | $0.73 | 5,351,340.0 | -1.18% |
| 2025-01 | $3.20 | $1.55 | $1.65 | 7,283,823.0 | -24.89% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| 2024-11 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.1299 | $1.72 | 5,845,947.0 | +527.96% |
| 2023-11 | $0.28 | $0.20 | $0.08 | 1,300,483.0 | -5.22% |
| 2023-10 | $0.3332 | $0.20 | $0.1332 | 1,808,837.0 | -24.52% |
| 2023-09 | $0.40 | $0.302 | $0.098 | 7,033,972.0 | -9.22% |
| 2023-08 | $0.43 | $0.35 | $0.08 | 2,156,731.0 | -9.73% |
| 2023-07 | $0.43 | $0.37 | $0.06 | 1,907,958.0 | +1.72% |
| 2023-06 | $0.5445 | $0.3557 | $0.1888 | 8,381,561.0 | -0.46% |
| 2023-05 | $0.46 | $0.34 | $0.12 | 5,493,665.0 | -6.29% |
| 2023-04 | $0.8542 | $0.38 | $0.4742 | 23,987,759.0 | -39.89% |
| 2023-03 | $1.60 | $0.6519 | $0.9481 | 76,450,391.0 | +2.13% |
| 2023-02 | $1.18 | $0.6106 | $0.5694 | 6,928,303.0 | -10.17% |
| 2023-01 | $1.10 | $0.66 | $0.4399 | 8,282,963.0 | +3.84% |
0.97%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):