Holen Sie sich die Stockscreener-App
0.6607
1.54%
0.01
Handel nachbörslich:
.66
-0.0007
-0.11%
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $0.6774 | $0.647 | $0.0304 | 135,840.0 | +1.54% |
| 2025-10-13 | $0.6646 | $0.6379 | $0.0267 | 145,048.0 | -0.23% |
| 2025-10-10 | $0.679 | $0.645 | $0.034 | 154,622.0 | -3.95% |
| 2025-10-09 | $0.682 | $0.6515 | $0.0305 | 132,990.0 | -0.47% |
| 2025-10-08 | $0.69 | $0.6349 | $0.0551 | 524,884.0 | +6.43% |
| 2025-10-07 | $0.656 | $0.6288 | $0.0272 | 223,596.0 | +1.94% |
| 2025-10-06 | $0.6325 | $0.616 | $0.0165 | 91,192.0 | +2.01% |
| 2025-10-03 | $0.634 | $0.6052 | $0.0288 | 146,522.0 | +0.95% |
| 2025-10-02 | $0.6198 | $0.60 | $0.0198 | 48,734.0 | -1.40% |
| 2025-10-01 | $0.6267 | $0.6086 | $0.0181 | 58,148.0 | +1.84% |
| 2025-09-30 | $0.6299 | $0.585 | $0.0449 | 140,533.0 | +1.27% |
| 2025-09-29 | $0.622 | $0.5901 | $0.0319 | 116,444.0 | -2.09% |
| 2025-09-26 | $0.6275 | $0.5841 | $0.0434 | 160,704.0 | -2.26% |
| 2025-09-25 | $0.6445 | $0.625 | $0.0195 | 78,394.0 | -1.55% |
| 2025-09-24 | $0.6699 | $0.6302 | $0.0397 | 44,831.0 | -1.45% |
| 2025-09-23 | $0.673 | $0.63 | $0.043 | 372,871.0 | +4.32% |
| 2025-09-22 | $0.6299 | $0.61 | $0.0199 | 113,789.0 | -1.32% |
| 2025-09-19 | $0.64 | $0.6181 | $0.0219 | 153,055.0 | -2.44% |
| 2025-09-18 | $0.6473 | $0.6129 | $0.0344 | 233,640.0 | +5.57% |
| 2025-09-17 | $0.63 | $0.59 | $0.04 | 309,323.0 | -3.19% |
| 2025-09-16 | $0.698 | $0.5994 | $0.0986 | 3,323,687.0 | -2.49% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virax Biolabs Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virax Biolabs Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.69 | $0.60 | $0.09 | 1,797,416.0 | +8.65% |
| 2025-09 | $0.698 | $0.5202 | $0.1778 | 7,970,989.0 | +0.38% |
| 2025-08 | $0.8993 | $0.5626 | $0.3367 | 25,977,760.0 | -25.22% |
| 2025-07 | $1.14 | $0.7703 | $0.3697 | 3,820,164.0 | +2.32% |
| 2025-06 | $1.04 | $0.7387 | $0.3013 | 785,608.0 | -17.75% |
| 2025-05 | $1.20 | $0.9249 | $0.2751 | 1,631,389.0 | -1.81% |
| 2025-04 | $1.34 | $0.82 | $0.52 | 5,864,496.0 | -14.02% |
| 2025-03 | $1.84 | $1.10 | $0.74 | 2,690,028.0 | -31.74% |
| 2025-02 | $2.29 | $1.56 | $0.73 | 5,351,340.0 | -1.18% |
| 2025-01 | $3.20 | $1.55 | $1.65 | 7,283,823.0 | -24.89% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| 2024-11 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.1299 | $1.72 | 5,845,947.0 | +527.96% |
| 2023-11 | $0.28 | $0.20 | $0.08 | 1,300,483.0 | -5.22% |
| 2023-10 | $0.3332 | $0.20 | $0.1332 | 1,808,837.0 | -24.52% |
| 2023-09 | $0.40 | $0.302 | $0.098 | 7,033,972.0 | -9.22% |
| 2023-08 | $0.43 | $0.35 | $0.08 | 2,156,731.0 | -9.73% |
| 2023-07 | $0.43 | $0.37 | $0.06 | 1,907,958.0 | +1.72% |
| 2023-06 | $0.5445 | $0.3557 | $0.1888 | 8,381,561.0 | -0.46% |
| 2023-05 | $0.46 | $0.34 | $0.12 | 5,493,665.0 | -6.29% |
| 2023-04 | $0.8542 | $0.38 | $0.4742 | 23,987,759.0 | -39.89% |
| 2023-03 | $1.60 | $0.6519 | $0.9481 | 76,450,391.0 | +2.13% |
| 2023-02 | $1.18 | $0.6106 | $0.5694 | 6,928,303.0 | -10.17% |
| 2023-01 | $1.10 | $0.66 | $0.4399 | 8,282,963.0 | +3.84% |
5.15%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):