Holen Sie sich die Stockscreener-App
0.4539
2.37%
0.0105
Handel nachbörslich:
.45
-0.0039
-0.86%
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.47 | $0.4402 | $0.0299 | 302,383.0 | +2.37% |
| 2025-12-11 | $0.4795 | $0.4325 | $0.047 | 401,644.0 | -9.33% |
| 2025-12-10 | $0.50 | $0.46 | $0.04 | 518,218.0 | +4.22% |
| 2025-12-09 | $0.52 | $0.4516 | $0.0684 | 1,119,001.0 | -11.32% |
| 2025-12-08 | $0.6234 | $0.521 | $0.1024 | 1,398,599.0 | -15.96% |
| 2025-12-05 | $0.644 | $0.60 | $0.044 | 1,479,071.0 | -1.53% |
| 2025-12-04 | $0.65 | $0.5601 | $0.0899 | 5,719,285.0 | -7.06% |
| 2025-12-03 | $0.87 | $0.5114 | $0.3586 | 294,301,864.0 | +75.11% |
| 2025-12-02 | $0.42 | $0.39 | $0.03 | 43,516.0 | +0.49% |
| 2025-12-01 | $0.4013 | $0.3904 | $0.0109 | 32,783.0 | -2.88% |
| 2025-11-28 | $0.4299 | $0.39 | $0.0399 | 80,982.0 | +0.25% |
| 2025-11-26 | $0.4345 | $0.395 | $0.0395 | 103,773.0 | -0.86% |
| 2025-11-25 | $0.4138 | $0.375 | $0.0388 | 176,791.0 | +6.44% |
| 2025-11-24 | $0.4139 | $0.374 | $0.0399 | 59,734.0 | +1.76% |
| 2025-11-21 | $0.4157 | $0.35 | $0.0657 | 115,537.0 | -6.92% |
| 2025-11-20 | $0.457 | $0.4014 | $0.0556 | 94,941.0 | -8.74% |
| 2025-11-19 | $0.4549 | $0.44 | $0.0149 | 28,462.0 | -2.33% |
| 2025-11-18 | $0.519 | $0.4507 | $0.0683 | 59,479.0 | -4.77% |
| 2025-11-17 | $0.509 | $0.4734 | $0.0356 | 27,163.0 | -3.62% |
| 2025-11-14 | $0.53 | $0.4706 | $0.0594 | 69,721.0 | +1.30% |
| 2025-11-13 | $0.50 | $0.4612 | $0.0388 | 48,457.0 | +5.14% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virax Biolabs Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virax Biolabs Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.87 | $0.39 | $0.48 | 305,618,747.0 | +12.74% |
| 2025-11 | $0.57 | $0.35 | $0.22 | 2,217,180.0 | -28.36% |
| 2025-10 | $0.70 | $0.56 | $0.14 | 4,297,614.0 | -7.58% |
| 2025-09 | $0.698 | $0.5202 | $0.1778 | 7,970,989.0 | +0.38% |
| 2025-08 | $0.8993 | $0.5626 | $0.3367 | 25,977,760.0 | -25.22% |
| 2025-07 | $1.14 | $0.7703 | $0.3697 | 3,820,164.0 | +2.32% |
| 2025-06 | $1.04 | $0.7387 | $0.3013 | 785,608.0 | -17.75% |
| 2025-05 | $1.20 | $0.9249 | $0.2751 | 1,631,389.0 | -1.81% |
| 2025-04 | $1.34 | $0.82 | $0.52 | 5,864,496.0 | -14.02% |
| 2025-03 | $1.84 | $1.10 | $0.74 | 2,690,028.0 | -31.74% |
| 2025-02 | $2.29 | $1.56 | $0.73 | 5,351,340.0 | -1.18% |
| 2025-01 | $3.20 | $1.55 | $1.65 | 7,283,823.0 | -24.89% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| 2024-11 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.1299 | $1.72 | 5,845,947.0 | +527.96% |
| 2023-11 | $0.28 | $0.20 | $0.08 | 1,300,483.0 | -5.22% |
| 2023-10 | $0.3332 | $0.20 | $0.1332 | 1,808,837.0 | -24.52% |
| 2023-09 | $0.40 | $0.302 | $0.098 | 7,033,972.0 | -9.22% |
| 2023-08 | $0.43 | $0.35 | $0.08 | 2,156,731.0 | -9.73% |
| 2023-07 | $0.43 | $0.37 | $0.06 | 1,907,958.0 | +1.72% |
| 2023-06 | $0.5445 | $0.3557 | $0.1888 | 8,381,561.0 | -0.46% |
| 2023-05 | $0.46 | $0.34 | $0.12 | 5,493,665.0 | -6.29% |
| 2023-04 | $0.8542 | $0.38 | $0.4742 | 23,987,759.0 | -39.89% |
| 2023-03 | $1.60 | $0.6519 | $0.9481 | 76,450,391.0 | +2.13% |
| 2023-02 | $1.18 | $0.6106 | $0.5694 | 6,928,303.0 | -10.17% |
| 2023-01 | $1.10 | $0.66 | $0.4399 | 8,282,963.0 | +3.84% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):