Holen Sie sich die Stockscreener-App
0.227
18.20%
-0.0505
Handel nachbörslich:
.22
-0.007
-3.08%
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.2849 | $0.215 | $0.0699 | 8,869,201.0 | -18.20% |
| 2026-05-22 | $0.3421 | $0.2711 | $0.071 | 11,599,485.0 | -9.31% |
| 2026-05-21 | $0.35 | $0.26 | $0.09 | 10,914,702.0 | -4.08% |
| 2026-05-20 | $0.368 | $0.2451 | $0.1229 | 22,255,690.0 | +3.24% |
| 2026-05-19 | $0.38 | $0.2623 | $0.1177 | 179,610,943.0 | +31.49% |
| 2026-05-18 | $0.5335 | $0.225 | $0.3085 | 760,283,134.0 | +53.09% |
| 2026-05-15 | $0.155 | $0.1352 | $0.0198 | 1,685,410.0 | +9.64% |
| 2026-05-14 | $0.1466 | $0.131 | $0.0156 | 1,181,269.0 | +0.29% |
| 2026-05-13 | $0.145 | $0.13 | $0.015 | 1,693,412.0 | -3.66% |
| 2026-05-12 | $0.1599 | $0.14 | $0.0199 | 2,029,521.0 | -2.82% |
| 2026-05-11 | $0.19 | $0.143 | $0.047 | 11,042,446.0 | -12.81% |
| 2026-05-08 | $0.1717 | $0.14 | $0.0317 | 24,635,715.0 | +26.67% |
| 2026-05-07 | $0.1414 | $0.127 | $0.0144 | 2,740,315.0 | +7.14% |
| 2026-05-06 | $0.1326 | $0.1202 | $0.0124 | 1,443,791.0 | +3.53% |
| 2026-05-05 | $0.1339 | $0.1203 | $0.0136 | 827,300.0 | -7.10% |
| 2026-05-04 | $0.135 | $0.1257 | $0.0093 | 1,704,781.0 | -0.61% |
| 2026-05-01 | $0.1349 | $0.1251 | $0.0098 | 433,715.0 | -1.57% |
| 2026-04-30 | $0.1339 | $0.1209 | $0.013 | 800,382.0 | -0.81% |
| 2026-04-29 | $0.1357 | $0.127 | $0.0087 | 476,569.0 | +0.90% |
| 2026-04-28 | $0.1396 | $0.125 | $0.0146 | 2,044,535.0 | -5.24% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virax Biolabs Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virax Biolabs Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.5335 | $0.1202 | $0.4133 | 1,051,820,031.0 | +69.53% |
| 2026-04 | $0.218 | $0.10 | $0.118 | 527,070,752.0 | -39.11% |
| 2026-03 | $0.28 | $0.1521 | $0.1279 | 239,977,832.0 | -3.43% |
| 2026-02 | $0.285 | $0.1999 | $0.0851 | 3,698,950.0 | -19.54% |
| 2026-01 | $0.4384 | $0.255 | $0.1834 | 5,662,789.0 | -18.16% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.87 | $0.31 | $0.56 | 307,536,820.0 | -13.36% |
| 2025-11 | $0.57 | $0.35 | $0.22 | 2,217,180.0 | -28.36% |
| 2025-10 | $0.70 | $0.56 | $0.14 | 4,297,614.0 | -7.58% |
| 2025-09 | $0.698 | $0.5202 | $0.1778 | 7,970,989.0 | +0.38% |
| 2025-08 | $0.8993 | $0.5626 | $0.3367 | 25,977,760.0 | -25.22% |
| 2025-07 | $1.14 | $0.7703 | $0.3697 | 3,820,164.0 | +2.32% |
| 2025-06 | $1.04 | $0.7387 | $0.3013 | 785,608.0 | -17.75% |
| 2025-05 | $1.20 | $0.9249 | $0.2751 | 1,631,389.0 | -1.81% |
| 2025-04 | $1.34 | $0.82 | $0.52 | 5,864,496.0 | -14.02% |
| 2025-03 | $1.84 | $1.10 | $0.74 | 2,690,028.0 | -31.74% |
| 2025-02 | $2.29 | $1.56 | $0.73 | 5,351,340.0 | -1.18% |
| 2025-01 | $3.20 | $1.55 | $1.65 | 7,283,823.0 | -24.89% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| 2024-11 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):