loading

Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.74 $0.67 $0.07 15,438.0 -3.14%
2025-07-22 $0.79 $0.70 $0.09 552,267.0 -6.12%
2025-07-21 $0.816 $0.756 $0.06 335,135.0 -5.78%
2025-07-18 $0.89 $0.8001 $0.0899 345,372.0 -4.55%
2025-07-17 $0.8898 $0.81 $0.0798 337,511.0 +1.91%
2025-07-16 $0.87 $0.7701 $0.0999 294,119.0 +5.15%
2025-07-15 $0.85 $0.7648 $0.0852 194,554.0 -2.07%
2025-07-14 $0.8338 $0.7179 $0.1159 481,572.0 +1.04%
2025-07-11 $0.895 $0.765 $0.13 445,279.0 -7.55%
2025-07-10 $0.95 $0.80 $0.15 623,016.0 +6.53%
2025-07-09 $0.95 $0.7671 $0.1829 1,351,981.0 -4.98%
2025-07-08 $0.8724 $0.7901 $0.0823 521,931.0 +3.84%
2025-07-07 $0.8393 $0.70 $0.1393 675,797.0 +17.45%
2025-07-03 $0.7218 $0.6473 $0.0745 484,602.0 +9.01%
2025-07-02 $0.659 $0.5811 $0.0779 1,032,895.0 +7.87%
2025-07-01 $0.6741 $0.53 $0.1441 3,715,510.0 +13.37%
2025-06-30 $0.548 $0.53 $0.018 168,429.0 +1.44%
2025-06-27 $0.5811 $0.5226 $0.0585 3,888,135.0 -10.28%
2025-06-26 $0.6041 $0.58 $0.0241 122,477.0 -2.92%
2025-06-25 $0.67 $0.5851 $0.0849 258,403.0 +0.33%
2025-06-24 $0.615 $0.57 $0.045 136,338.0 +1.82%

Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verrica Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verrica Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.95 $0.53 $0.42 11,406,979.0 +31.92%
2025-06 $0.7074 $0.49 $0.2174 8,483,624.0 +7.18%
2025-05 $0.7299 $0.3911 $0.3388 5,394,153.0 +6.55%
2025-04 $0.6511 $0.3816 $0.2695 8,096,808.0 +4.98%
2025-03 $0.6896 $0.3861 $0.3035 10,280,619.0 -31.87%
2025-02 $0.7799 $0.59 $0.1899 4,989,250.0 +0.23%
2025-01 $0.76 $0.6201 $0.1399 6,732,022.0 -7.49%

Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.32 $0.6109 $0.7091 14,313,853.0 -45.31%
2024-11 $1.55 $0.7043 $0.8507 20,850,034.0 -8.57%
2024-10 $1.74 $1.04 $0.6978 22,873,108.0 -3.45%
2024-09 $2.44 $1.45 $0.99 11,387,632.0 -38.30%
2024-08 $6.64 $2.02 $4.62 28,678,817.0 -64.34%
2024-07 $8.98 $6.57 $2.41 4,568,782.0 -9.60%
2024-06 $9.36 $6.88 $2.48 4,591,670.0 -14.34%
2024-05 $11.41 $6.54 $4.87 5,214,684.0 +22.18%
2024-04 $7.58 $5.58 $2.00 4,127,407.0 +17.65%
2024-03 $6.03 $4.60 $1.43 2,449,787.0 +12.33%
2024-02 $6.05 $4.76 $1.29 2,262,656.0 -6.73%
2024-01 $7.29 $5.37 $1.91 4,561,910.0 -22.81%

Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.51 $3.53 $3.98 62,531,850.0 +98.91%
2023-11 $4.11 $2.86 $1.25 3,026,264.0 +0.00%
2023-10 $4.12 $3.33 $0.7869 2,996,713.0 -5.28%
2023-09 $4.81 $3.67 $1.14 4,711,753.0 -14.62%
2023-08 $5.82 $4.23 $1.59 6,605,487.0 -22.09%
2023-07 $7.75 $4.75 $3.00 13,247,495.0 +1.21%
2023-06 $6.52 $5.30 $1.22 6,460,020.0 +1.76%
2023-05 $7.03 $5.25 $1.78 2,589,821.0 -8.10%
2023-04 $6.93 $5.64 $1.29 3,909,149.0 -5.08%
2023-03 $8.07 $6.17 $1.89 2,842,994.0 -16.13%
2023-02 $8.70 $4.50 $4.20 5,818,267.0 +67.75%
2023-01 $5.05 $2.77 $2.28 2,848,100.0 +68.00%
$22.77
price up icon 4.50%
$36.02
price down icon 0.24%
$102.48
price down icon 0.47%
$27.91
price up icon 5.14%
$113.56
price up icon 1.86%
biotechnology ONC
$295.56
price down icon 0.03%
Kapitalisierung:     |  Volumen (24h):