Holen Sie sich die Stockscreener-App
5.16
1.34%
-0.07
Handel nachbörslich:
5.05
-0.11
-2.13%
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $5.39 | $4.91 | $0.48 | 38,695.0 | -1.34% |
| 2025-09-03 | $5.35 | $5.09 | $0.26 | 39,731.0 | -2.24% |
| 2025-09-02 | $5.60 | $5.30 | $0.30 | 21,629.0 | -4.38% |
| 2025-08-29 | $5.75 | $5.43 | $0.318 | 41,112.0 | +0.81% |
| 2025-08-28 | $5.69 | $5.40 | $0.2909 | 18,750.0 | -1.94% |
| 2025-08-27 | $6.11 | $5.65 | $0.46 | 26,636.0 | -5.19% |
| 2025-08-26 | $6.14 | $5.73 | $0.4102 | 15,449.0 | -0.33% |
| 2025-08-25 | $6.50 | $5.42 | $1.08 | 165,778.0 | +9.61% |
| 2025-08-22 | $5.78 | $5.40 | $0.38 | 50,701.0 | -4.79% |
| 2025-08-21 | $5.75 | $5.50 | $0.25 | 20,856.0 | +3.24% |
| 2025-08-20 | $5.99 | $5.53 | $0.4603 | 29,954.0 | -8.10% |
| 2025-08-19 | $6.18 | $5.99 | $0.195 | 14,681.0 | -1.71% |
| 2025-08-18 | $6.36 | $5.90 | $0.46 | 40,121.0 | +3.27% |
| 2025-08-15 | $6.54 | $5.77 | $0.7735 | 47,507.0 | -3.09% |
| 2025-08-14 | $6.59 | $5.89 | $0.70 | 64,366.0 | -6.68% |
| 2025-08-13 | $7.40 | $5.93 | $1.47 | 130,454.0 | -3.37% |
| 2025-08-12 | $7.20 | $6.51 | $0.6899 | 105,183.0 | +1.79% |
| 2025-08-11 | $6.75 | $6.31 | $0.44 | 50,995.0 | +5.51% |
| 2025-08-08 | $6.45 | $6.07 | $0.3799 | 10,701.0 | +3.93% |
| 2025-08-07 | $6.48 | $5.96 | $0.52 | 19,053.0 | -0.08% |
| 2025-08-06 | $6.37 | $5.61 | $0.76 | 20,626.0 | +9.20% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verrica Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verrica Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.60 | $4.91 | $0.69 | 138,750.0 | -7.77% |
| 2025-08 | $7.40 | $5.29 | $2.11 | 916,162.0 | -0.62% |
| 2025-07 | $9.50 | $5.30 | $4.20 | 1,588,230.6 | +6.21% |
| 2025-06 | $7.07 | $4.90 | $2.17 | 848,362.4 | +7.18% |
| 2025-05 | $7.30 | $3.91 | $3.39 | 539,415.3 | +6.55% |
| 2025-04 | $6.51 | $3.82 | $2.70 | 809,680.8 | +4.98% |
| 2025-03 | $6.90 | $3.86 | $3.03 | 1,028,061.9 | -31.87% |
| 2025-02 | $7.80 | $5.90 | $1.90 | 498,925.0 | +0.23% |
| 2025-01 | $7.60 | $6.20 | $1.40 | 673,202.2 | -7.49% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.20 | $6.11 | $7.09 | 1,431,385.3 | -45.31% |
| 2024-11 | $15.55 | $7.04 | $8.51 | 2,085,003.4 | -8.57% |
| 2024-10 | $17.38 | $10.40 | $6.98 | 2,287,310.8 | -3.45% |
| 2024-09 | $24.40 | $14.50 | $9.90 | 1,138,763.2 | -38.30% |
| 2024-08 | $66.40 | $20.21 | $46.19 | 2,867,881.7 | -64.34% |
| 2024-07 | $89.80 | $65.70 | $24.10 | 456,878.2 | -9.60% |
| 2024-06 | $93.60 | $68.80 | $24.80 | 459,167.0 | -14.34% |
| 2024-05 | $114.1 | $65.40 | $48.70 | 521,468.4 | +22.18% |
| 2024-04 | $75.80 | $55.80 | $20.00 | 412,740.7 | +17.65% |
| 2024-03 | $60.30 | $46.00 | $14.30 | 244,978.7 | +12.33% |
| 2024-02 | $60.50 | $47.60 | $12.90 | 226,265.6 | -6.73% |
| 2024-01 | $72.87 | $53.75 | $19.12 | 456,191.0 | -22.81% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.10 | $35.30 | $39.80 | 6,253,185.0 | +98.91% |
| 2023-11 | $41.10 | $28.60 | $12.50 | 302,626.4 | +0.00% |
| 2023-10 | $41.17 | $33.30 | $7.87 | 299,671.3 | -5.28% |
| 2023-09 | $48.10 | $36.65 | $11.45 | 471,175.3 | -14.62% |
| 2023-08 | $58.20 | $42.30 | $15.90 | 660,548.7 | -22.09% |
| 2023-07 | $77.55 | $47.50 | $30.05 | 1,324,749.5 | +1.21% |
| 2023-06 | $65.20 | $53.00 | $12.20 | 646,002.0 | +1.76% |
| 2023-05 | $70.30 | $52.50 | $17.80 | 258,982.1 | -8.10% |
| 2023-04 | $69.30 | $56.40 | $12.90 | 390,914.9 | -5.08% |
| 2023-03 | $80.69 | $61.75 | $18.94 | 284,299.4 | -16.13% |
| 2023-02 | $86.95 | $45.00 | $41.95 | 581,826.7 | +67.75% |
| 2023-01 | $50.50 | $27.70 | $22.80 | 284,810.0 | +68.00% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):