0.601
price up icon13.37%   0.0709
after-market Handel nachbörslich: .59 -0.011 -1.83%
loading

Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $0.6741 $0.53 $0.1441 3,715,510.0 +13.37%
2025-06-30 $0.548 $0.53 $0.018 168,429.0 +1.44%
2025-06-27 $0.5811 $0.5226 $0.0585 3,888,135.0 -10.28%
2025-06-26 $0.6041 $0.58 $0.0241 122,477.0 -2.92%
2025-06-25 $0.67 $0.5851 $0.0849 258,403.0 +0.33%
2025-06-24 $0.615 $0.57 $0.045 136,338.0 +1.82%
2025-06-23 $0.6058 $0.571 $0.0348 135,957.0 +0.43%
2025-06-20 $0.63 $0.5675 $0.0625 366,285.0 +1.04%
2025-06-18 $0.65 $0.5696 $0.0804 262,381.0 -9.77%
2025-06-17 $0.7074 $0.6316 $0.0758 199,460.0 -2.66%
2025-06-16 $0.6714 $0.6044 $0.067 203,591.0 +5.76%
2025-06-13 $0.6812 $0.6161 $0.0651 128,815.0 -7.52%
2025-06-12 $0.68 $0.5986 $0.0814 640,175.0 +8.15%
2025-06-11 $0.635 $0.5605 $0.0745 529,808.0 +3.66%
2025-06-10 $0.6299 $0.5901 $0.0398 146,483.0 -1.77%
2025-06-09 $0.63 $0.5903 $0.0397 94,422.0 +0.03%
2025-06-06 $0.6337 $0.565 $0.0687 197,097.0 +4.82%
2025-06-05 $0.6406 $0.5699 $0.0707 266,049.0 -1.92%
2025-06-04 $0.5988 $0.51 $0.0888 247,198.0 +12.01%
2025-06-03 $0.5563 $0.5175 $0.0388 229,729.0 -1.78%

Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verrica Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verrica Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.6741 $0.53 $0.1441 3,715,510.0 +0.00%
2025-06 $0.7074 $0.49 $0.2174 12,199,134.0 +21.51%
2025-05 $0.7299 $0.3911 $0.3388 5,394,153.0 +6.55%
2025-04 $0.6511 $0.3816 $0.2695 8,096,808.0 +4.98%
2025-03 $0.6896 $0.3861 $0.3035 10,280,619.0 -31.87%
2025-02 $0.7799 $0.59 $0.1899 4,989,250.0 +0.23%
2025-01 $0.76 $0.6201 $0.1399 6,732,022.0 -7.49%

Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.32 $0.6109 $0.7091 14,313,853.0 -45.31%
2024-11 $1.55 $0.7043 $0.8507 20,850,034.0 -8.57%
2024-10 $1.74 $1.04 $0.6978 22,873,108.0 -3.45%
2024-09 $2.44 $1.45 $0.99 11,387,632.0 -38.30%
2024-08 $6.64 $2.02 $4.62 28,678,817.0 -64.34%
2024-07 $8.98 $6.57 $2.41 4,568,782.0 -9.60%
2024-06 $9.36 $6.88 $2.48 4,591,670.0 -14.34%
2024-05 $11.41 $6.54 $4.87 5,214,684.0 +22.18%
2024-04 $7.58 $5.58 $2.00 4,127,407.0 +17.65%
2024-03 $6.03 $4.60 $1.43 2,449,787.0 +12.33%
2024-02 $6.05 $4.76 $1.29 2,262,656.0 -6.73%
2024-01 $7.29 $5.37 $1.91 4,561,910.0 -22.81%

Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.51 $3.53 $3.98 62,531,850.0 +98.91%
2023-11 $4.11 $2.86 $1.25 3,026,264.0 +0.00%
2023-10 $4.12 $3.33 $0.7869 2,996,713.0 -5.28%
2023-09 $4.81 $3.67 $1.14 4,711,753.0 -14.62%
2023-08 $5.82 $4.23 $1.59 6,605,487.0 -22.09%
2023-07 $7.75 $4.75 $3.00 13,247,495.0 +1.21%
2023-06 $6.52 $5.30 $1.22 6,460,020.0 +1.76%
2023-05 $7.03 $5.25 $1.78 2,589,821.0 -8.10%
2023-04 $6.93 $5.64 $1.29 3,909,149.0 -5.08%
2023-03 $8.07 $6.17 $1.89 2,842,994.0 -16.13%
2023-02 $8.70 $4.50 $4.20 5,818,267.0 +67.75%
2023-01 $5.05 $2.77 $2.28 2,848,100.0 +68.00%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):