Holen Sie sich die Stockscreener-App
7.92
4.58%
-0.38
Handel nachbörslich:
7.55
-0.37
-4.67%
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $8.60 | $7.88 | $0.72 | 170,587.0 | -4.58% |
| 2025-12-11 | $8.60 | $7.88 | $0.72 | 207,338.0 | +0.73% |
| 2025-12-10 | $8.49 | $7.82 | $0.6699 | 135,486.0 | -0.36% |
| 2025-12-09 | $8.91 | $8.05 | $0.8621 | 182,439.0 | +1.97% |
| 2025-12-08 | $9.50 | $7.90 | $1.60 | 182,120.0 | -7.95% |
| 2025-12-05 | $9.78 | $7.80 | $1.98 | 316,662.0 | +4.38% |
| 2025-12-04 | $8.46 | $7.20 | $1.26 | 182,351.0 | +12.83% |
| 2025-12-03 | $7.60 | $6.57 | $1.03 | 178,736.0 | +11.14% |
| 2025-12-02 | $7.50 | $6.26 | $1.24 | 359,982.0 | -10.86% |
| 2025-12-01 | $8.18 | $7.30 | $0.8835 | 849,008.0 | -17.03% |
| 2025-11-28 | $9.82 | $6.92 | $2.90 | 2,621,254.0 | +35.62% |
| 2025-11-26 | $6.79 | $5.50 | $1.29 | 1,145,565.0 | +31.05% |
| 2025-11-25 | $5.32 | $4.73 | $0.59 | 262,910.0 | +8.47% |
| 2025-11-24 | $5.18 | $4.40 | $0.78 | 581,848.0 | +12.11% |
| 2025-11-21 | $4.26 | $3.90 | $0.36 | 53,149.0 | +4.73% |
| 2025-11-20 | $4.64 | $3.90 | $0.738 | 115,598.0 | -10.27% |
| 2025-11-19 | $4.55 | $3.85 | $0.70 | 274,510.0 | +16.97% |
| 2025-11-18 | $3.94 | $3.64 | $0.2987 | 83,773.0 | +2.68% |
| 2025-11-17 | $3.99 | $3.71 | $0.2841 | 126,230.0 | -5.09% |
| 2025-11-14 | $4.01 | $3.73 | $0.2821 | 40,341.0 | +1.55% |
| 2025-11-13 | $4.00 | $3.68 | $0.3181 | 109,959.0 | +1.31% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verrica Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verrica Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.78 | $6.26 | $3.52 | 2,935,296.0 | -12.97% |
| 2025-11 | $9.82 | $3.28 | $6.54 | 5,920,189.0 | +152.08% |
| 2025-10 | $4.85 | $3.43 | $1.42 | 7,266,549.0 | -16.24% |
| 2025-09 | $5.60 | $3.96 | $1.64 | 9,454,772.0 | -22.97% |
| 2025-08 | $7.40 | $5.29 | $2.11 | 916,162.0 | -0.62% |
| 2025-07 | $9.50 | $5.30 | $4.20 | 1,588,230.6 | +6.21% |
| 2025-06 | $7.07 | $4.90 | $2.17 | 848,362.4 | +7.18% |
| 2025-05 | $7.30 | $3.91 | $3.39 | 539,415.3 | +6.55% |
| 2025-04 | $6.51 | $3.82 | $2.70 | 809,680.8 | +4.98% |
| 2025-03 | $6.90 | $3.86 | $3.03 | 1,028,061.9 | -31.87% |
| 2025-02 | $7.80 | $5.90 | $1.90 | 498,925.0 | +0.23% |
| 2025-01 | $7.60 | $6.20 | $1.40 | 673,202.2 | -7.49% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.20 | $6.11 | $7.09 | 1,431,385.3 | -45.31% |
| 2024-11 | $15.55 | $7.04 | $8.51 | 2,085,003.4 | -8.57% |
| 2024-10 | $17.38 | $10.40 | $6.98 | 2,287,310.8 | -3.45% |
| 2024-09 | $24.40 | $14.50 | $9.90 | 1,138,763.2 | -38.30% |
| 2024-08 | $66.40 | $20.21 | $46.19 | 2,867,881.7 | -64.34% |
| 2024-07 | $89.80 | $65.70 | $24.10 | 456,878.2 | -9.60% |
| 2024-06 | $93.60 | $68.80 | $24.80 | 459,167.0 | -14.34% |
| 2024-05 | $114.1 | $65.40 | $48.70 | 521,468.4 | +22.18% |
| 2024-04 | $75.80 | $55.80 | $20.00 | 412,740.7 | +17.65% |
| 2024-03 | $60.30 | $46.00 | $14.30 | 244,978.7 | +12.33% |
| 2024-02 | $60.50 | $47.60 | $12.90 | 226,265.6 | -6.73% |
| 2024-01 | $72.87 | $53.75 | $19.12 | 456,191.0 | -22.81% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.10 | $35.30 | $39.80 | 6,253,185.0 | +98.91% |
| 2023-11 | $41.10 | $28.60 | $12.50 | 302,626.4 | +0.00% |
| 2023-10 | $41.17 | $33.30 | $7.87 | 299,671.3 | -5.28% |
| 2023-09 | $48.10 | $36.65 | $11.45 | 471,175.3 | -14.62% |
| 2023-08 | $58.20 | $42.30 | $15.90 | 660,548.7 | -22.09% |
| 2023-07 | $77.55 | $47.50 | $30.05 | 1,324,749.5 | +1.21% |
| 2023-06 | $65.20 | $53.00 | $12.20 | 646,002.0 | +1.76% |
| 2023-05 | $70.30 | $52.50 | $17.80 | 258,982.1 | -8.10% |
| 2023-04 | $69.30 | $56.40 | $12.90 | 390,914.9 | -5.08% |
| 2023-03 | $80.69 | $61.75 | $18.94 | 284,299.4 | -16.13% |
| 2023-02 | $86.95 | $45.00 | $41.95 | 581,826.7 | +67.75% |
| 2023-01 | $50.50 | $27.70 | $22.80 | 284,810.0 | +68.00% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):