Holen Sie sich die Stockscreener-App
14.79
2.95%
-0.45
Handel nachbörslich:
14.79
Veris Residential Inc-Aktien (VRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $15.25 | $14.70 | $0.55 | 715,228.0 | -2.95% |
| 2026-01-08 | $15.39 | $14.87 | $0.52 | 639,379.0 | +1.46% |
| 2026-01-07 | $15.27 | $14.84 | $0.435 | 831,428.0 | +0.33% |
| 2026-01-06 | $14.99 | $14.47 | $0.52 | 557,226.0 | +2.75% |
| 2026-01-05 | $14.89 | $14.53 | $0.365 | 452,314.0 | -1.82% |
| 2026-01-02 | $14.93 | $14.58 | $0.35 | 702,945.0 | -0.27% |
| 2025-12-31 | $15.10 | $14.86 | $0.245 | 389,029.0 | -1.39% |
| 2025-12-30 | $15.10 | $14.86 | $0.235 | 520,334.0 | +0.53% |
| 2025-12-29 | $15.04 | $14.66 | $0.385 | 680,508.0 | +0.67% |
| 2025-12-26 | $14.98 | $14.88 | $0.10 | 354,742.0 | +0.07% |
| 2025-12-24 | $14.93 | $14.70 | $0.2235 | 176,070.0 | +1.09% |
| 2025-12-23 | $14.80 | $14.54 | $0.265 | 401,762.0 | +0.61% |
| 2025-12-22 | $14.76 | $14.48 | $0.2799 | 519,038.0 | +0.14% |
| 2025-12-19 | $14.64 | $14.42 | $0.22 | 1,975,338.0 | -0.61% |
| 2025-12-18 | $14.80 | $14.62 | $0.18 | 809,622.0 | -0.54% |
| 2025-12-17 | $14.86 | $14.58 | $0.28 | 734,797.0 | +1.30% |
| 2025-12-16 | $14.88 | $14.59 | $0.2883 | 682,292.0 | -1.48% |
| 2025-12-15 | $14.87 | $14.67 | $0.20 | 661,514.0 | +0.68% |
| 2025-12-12 | $14.77 | $14.57 | $0.2025 | 759,791.0 | +0.89% |
Veris Residential Inc-Aktien (VRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veris Residential Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veris Residential Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veris Residential Inc-Aktien (VRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.39 | $14.47 | $0.92 | 4,613,748.0 | -0.60% |
Veris Residential Inc-Aktien (VRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $14.17 | $0.925 | 16,635,223.0 | +0.20% |
| 2025-11 | $15.49 | $14.07 | $1.42 | 12,401,668.0 | +4.87% |
| 2025-10 | $15.23 | $14.24 | $0.99 | 13,022,126.0 | -5.53% |
| 2025-09 | $16.30 | $14.52 | $1.78 | 16,439,114.0 | -3.37% |
| 2025-08 | $15.73 | $13.69 | $2.04 | 10,487,596.0 | +11.72% |
| 2025-07 | $15.02 | $13.98 | $1.04 | 10,946,937.0 | -5.44% |
| 2025-06 | $15.47 | $14.51 | $0.965 | 10,471,733.0 | -2.04% |
| 2025-05 | $16.42 | $14.50 | $1.92 | 10,056,832.0 | -2.06% |
| 2025-04 | $17.18 | $14.12 | $3.06 | 13,240,753.0 | -8.27% |
| 2025-03 | $17.12 | $15.93 | $1.20 | 9,447,503.0 | -0.06% |
| 2025-02 | $16.93 | $14.58 | $2.35 | 8,029,898.0 | +6.21% |
| 2025-01 | $16.64 | $15.22 | $1.42 | 6,787,434.0 | -4.15% |
Veris Residential Inc-Aktien (VRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $16.15 | $2.14 | 8,745,591.0 | -10.03% |
| 2024-11 | $18.85 | $16.03 | $2.82 | 9,793,856.0 | +10.81% |
| 2024-10 | $17.87 | $16.46 | $1.41 | 5,935,747.0 | -7.78% |
| 2024-09 | $18.18 | $16.93 | $1.25 | 9,406,161.0 | +1.82% |
| 2024-08 | $17.71 | $15.21 | $2.50 | 9,259,552.0 | +11.65% |
| 2024-07 | $16.14 | $14.72 | $1.42 | 12,420,732.0 | +4.73% |
| 2024-06 | $15.71 | $13.84 | $1.87 | 20,397,640.0 | -1.90% |
| 2024-05 | $15.94 | $14.41 | $1.53 | 9,458,879.0 | +6.11% |
| 2024-04 | $15.32 | $13.88 | $1.44 | 11,049,288.0 | -5.26% |
| 2024-03 | $15.37 | $14.40 | $0.965 | 9,981,500.0 | +4.18% |
| 2024-02 | $15.96 | $14.52 | $1.44 | 15,505,208.0 | -4.26% |
| 2024-01 | $16.13 | $14.79 | $1.34 | 18,912,273.0 | -3.05% |
1.93%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):