Holen Sie sich die Stockscreener-App
13.43
1.44%
0.19
Varex Imaging Corp-Aktien (VREX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $13.75 | $13.10 | $0.6485 | 363,493.0 | +1.44% |
| 2026-01-08 | $13.26 | $12.47 | $0.79 | 307,749.0 | +5.08% |
| 2026-01-07 | $12.80 | $12.43 | $0.375 | 185,126.0 | -0.40% |
| 2026-01-06 | $12.69 | $12.14 | $0.54 | 293,133.0 | +2.76% |
| 2026-01-05 | $12.43 | $11.65 | $0.78 | 278,068.0 | +5.67% |
| 2026-01-02 | $11.85 | $11.48 | $0.37 | 253,530.0 | +0.00% |
| 2025-12-31 | $12.01 | $11.60 | $0.41 | 282,397.0 | -2.43% |
| 2025-12-30 | $12.14 | $11.77 | $0.37 | 275,927.0 | +0.51% |
| 2025-12-29 | $11.96 | $11.78 | $0.1817 | 177,457.0 | +0.42% |
| 2025-12-26 | $12.23 | $11.71 | $0.52 | 236,331.0 | -2.55% |
| 2025-12-24 | $12.34 | $11.95 | $0.39 | 139,618.0 | +0.66% |
| 2025-12-23 | $12.39 | $12.04 | $0.35 | 428,229.0 | -2.19% |
| 2025-12-22 | $12.54 | $12.23 | $0.31 | 384,612.0 | +0.33% |
| 2025-12-19 | $12.35 | $12.15 | $0.20 | 535,587.0 | -0.32% |
| 2025-12-18 | $12.34 | $11.96 | $0.375 | 316,982.0 | +3.53% |
| 2025-12-17 | $12.24 | $11.85 | $0.39 | 221,763.0 | +0.42% |
| 2025-12-16 | $12.02 | $11.71 | $0.305 | 252,396.0 | +0.51% |
| 2025-12-15 | $11.93 | $11.72 | $0.21 | 291,029.0 | +0.77% |
| 2025-12-12 | $11.84 | $11.63 | $0.21 | 251,886.0 | -0.43% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Varex Imaging Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Varex Imaging Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.75 | $11.48 | $2.27 | 2,044,592.0 | +15.28% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.54 | $11.23 | $1.31 | 5,780,433.0 | +3.20% |
| 2025-11 | $12.65 | $9.81 | $2.84 | 6,848,654.0 | -1.03% |
| 2025-10 | $12.73 | $10.78 | $1.96 | 5,378,837.0 | -5.73% |
| 2025-09 | $12.53 | $10.79 | $1.74 | 7,588,460.0 | +7.36% |
| 2025-08 | $11.95 | $6.76 | $5.19 | 11,415,985.0 | +58.65% |
| 2025-07 | $8.84 | $7.19 | $1.65 | 5,948,735.0 | -16.03% |
| 2025-06 | $9.04 | $7.48 | $1.56 | 8,837,877.0 | +13.04% |
| 2025-05 | $8.86 | $6.76 | $2.10 | 10,515,300.0 | -7.81% |
| 2025-04 | $11.59 | $6.97 | $4.62 | 13,582,591.0 | -28.28% |
| 2025-03 | $13.10 | $11.31 | $1.79 | 6,503,893.0 | -9.80% |
| 2025-02 | $15.46 | $11.80 | $3.66 | 11,617,679.0 | -6.40% |
| 2025-01 | $15.19 | $13.12 | $2.07 | 7,734,104.0 | -5.83% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.85 | $14.05 | $2.80 | 11,564,710.0 | -13.55% |
| 2024-11 | $16.93 | $13.13 | $3.80 | 14,193,576.0 | +27.04% |
| 2024-10 | $13.56 | $11.01 | $2.55 | 9,523,622.0 | +10.15% |
| 2024-09 | $12.38 | $10.19 | $2.19 | 22,615,690.0 | -4.49% |
| 2024-08 | $14.97 | $10.72 | $4.25 | 10,894,311.0 | -15.62% |
| 2024-07 | $15.27 | $13.97 | $1.30 | 7,856,829.0 | +0.41% |
| 2024-06 | $16.24 | $14.10 | $2.14 | 13,276,493.0 | -4.66% |
| 2024-05 | $17.02 | $14.55 | $2.46 | 8,581,272.0 | -4.92% |
| 2024-04 | $18.30 | $16.00 | $2.30 | 5,934,327.0 | -10.22% |
| 2024-03 | $18.27 | $16.88 | $1.39 | 6,911,347.0 | +5.23% |
| 2024-02 | $19.91 | $16.72 | $3.19 | 8,556,521.0 | -10.74% |
| 2024-01 | $21.06 | $19.09 | $1.97 | 4,668,389.0 | -6.00% |
1.31%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):