loading

Varex Imaging Corp-Aktien (VREX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $8.83 $8.64 $0.19 124,109.0 +0.75%
2025-07-02 $8.79 $8.53 $0.26 274,611.0 +1.75%
2025-07-01 $8.84 $8.50 $0.335 315,865.0 -1.15%
2025-06-30 $8.92 $8.42 $0.50 448,918.0 +1.05%
2025-06-27 $8.72 $8.46 $0.26 634,148.0 +0.47%
2025-06-26 $8.57 $7.77 $0.7997 479,797.0 +5.04%
2025-06-25 $8.22 $7.77 $0.45 406,684.0 +2.26%
2025-06-24 $8.34 $7.78 $0.56 324,097.0 +1.53%
2025-06-23 $7.83 $7.53 $0.30 276,929.0 +1.03%
2025-06-20 $7.89 $7.54 $0.35 1,422,137.0 +1.04%
2025-06-18 $7.99 $7.63 $0.355 457,510.0 -1.29%
2025-06-17 $8.29 $7.65 $0.64 414,843.0 -6.05%
2025-06-16 $8.43 $8.06 $0.37 493,333.0 +0.98%
2025-06-13 $8.38 $8.07 $0.3075 419,487.0 -3.99%
2025-06-12 $8.84 $8.45 $0.3904 393,314.0 -2.18%
2025-06-11 $9.04 $8.67 $0.3664 388,326.0 -2.13%
2025-06-10 $8.94 $8.47 $0.47 471,756.0 +4.58%
2025-06-09 $8.70 $8.44 $0.26 211,820.0 +1.19%
2025-06-06 $8.59 $8.38 $0.21 252,757.0 +0.60%
2025-06-05 $8.42 $8.08 $0.34 332,970.0 +1.33%
2025-06-04 $8.29 $7.81 $0.475 316,777.0 +4.42%
2025-06-03 $8.10 $7.55 $0.55 328,524.0 +3.26%

Varex Imaging Corp-Aktien (VREX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Varex Imaging Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Varex Imaging Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Varex Imaging Corp-Aktien (VREX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.84 $8.50 $0.335 714,585.0 +1.33%
2025-06 $9.04 $7.48 $1.56 8,837,877.0 +13.04%
2025-05 $8.86 $6.76 $2.10 10,515,300.0 -7.81%
2025-04 $11.59 $6.97 $4.62 13,582,591.0 -28.28%
2025-03 $13.10 $11.31 $1.79 6,503,893.0 -9.80%
2025-02 $15.46 $11.80 $3.66 11,617,679.0 -6.40%
2025-01 $15.19 $13.12 $2.07 7,734,104.0 -5.83%

Varex Imaging Corp-Aktien (VREX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.85 $14.05 $2.80 11,564,710.0 -13.55%
2024-11 $16.93 $13.13 $3.80 14,193,576.0 +27.04%
2024-10 $13.56 $11.01 $2.55 9,523,622.0 +10.15%
2024-09 $12.38 $10.19 $2.19 22,615,690.0 -4.49%
2024-08 $14.97 $10.72 $4.25 10,894,311.0 -15.62%
2024-07 $15.27 $13.97 $1.30 7,856,829.0 +0.41%
2024-06 $16.24 $14.10 $2.14 13,276,493.0 -4.66%
2024-05 $17.02 $14.55 $2.46 8,581,272.0 -4.92%
2024-04 $18.30 $16.00 $2.30 5,934,327.0 -10.22%
2024-03 $18.27 $16.88 $1.39 6,911,347.0 +5.23%
2024-02 $19.91 $16.72 $3.19 8,556,521.0 -10.74%
2024-01 $21.06 $19.09 $1.97 4,668,389.0 -6.00%

Varex Imaging Corp-Aktien (VREX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.50 $18.50 $3.00 12,489,884.0 +8.75%
2023-11 $19.97 $17.68 $2.29 6,599,572.0 +4.43%
2023-10 $19.18 $17.05 $2.13 4,475,883.0 -3.94%
2023-09 $20.45 $18.18 $2.27 6,514,655.0 -4.47%
2023-08 $23.48 $19.02 $4.46 8,448,155.0 -15.54%
2023-07 $23.87 $22.36 $1.51 5,536,511.0 -1.19%
2023-06 $23.89 $21.74 $2.16 6,609,963.0 +6.94%
2023-05 $22.58 $17.11 $5.47 9,904,970.0 +24.24%
2023-04 $18.45 $17.43 $1.02 4,320,186.0 -2.47%
2023-03 $18.49 $17.22 $1.27 6,188,647.0 +2.83%
2023-02 $19.99 $17.62 $2.37 8,435,448.0 -17.68%
2023-01 $21.64 $19.70 $1.95 5,227,621.0 +5.86%
$301.27
price down icon 0.32%
medical_devices PHG
$24.17
price down icon 2.00%
medical_devices STE
$237.55
price up icon 1.00%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$76.79
price down icon 0.62%
Kapitalisierung:     |  Volumen (24h):