Holen Sie sich die Stockscreener-App
13.52
1.05%
0.14
Varex Imaging Corp-Aktien (VREX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $13.85 | $13.34 | $0.51 | 320,178.0 | +1.05% |
| 2026-02-12 | $14.39 | $13.02 | $1.37 | 656,306.0 | -1.69% |
| 2026-02-11 | $13.81 | $12.00 | $1.81 | 1,336,282.0 | -3.82% |
| 2026-02-10 | $14.48 | $13.91 | $0.57 | 509,981.0 | +0.78% |
| 2026-02-09 | $14.31 | $13.80 | $0.515 | 366,198.0 | +0.29% |
| 2026-02-06 | $14.25 | $13.61 | $0.64 | 433,585.0 | +1.60% |
| 2026-02-05 | $14.02 | $13.67 | $0.35 | 331,146.0 | -1.08% |
| 2026-02-04 | $14.26 | $13.89 | $0.36 | 257,275.0 | +0.00% |
| 2026-02-03 | $14.31 | $13.78 | $0.53 | 496,734.0 | -1.62% |
| 2026-02-02 | $14.37 | $13.80 | $0.57 | 386,898.0 | +1.58% |
| 2026-01-30 | $14.12 | $13.75 | $0.3683 | 331,950.0 | -0.07% |
| 2026-01-29 | $14.12 | $13.75 | $0.37 | 383,860.0 | -0.21% |
| 2026-01-28 | $14.32 | $13.94 | $0.3895 | 233,362.0 | -0.71% |
| 2026-01-27 | $14.14 | $13.76 | $0.38 | 379,972.0 | +0.93% |
| 2026-01-26 | $14.12 | $13.80 | $0.315 | 269,981.0 | +0.72% |
| 2026-01-23 | $14.32 | $13.84 | $0.48 | 373,741.0 | -3.55% |
| 2026-01-22 | $14.56 | $14.18 | $0.385 | 367,560.0 | +1.48% |
| 2026-01-21 | $14.26 | $13.69 | $0.57 | 279,598.0 | +4.43% |
| 2026-01-20 | $13.83 | $13.48 | $0.3486 | 337,622.0 | -1.74% |
| 2026-01-16 | $13.97 | $13.51 | $0.465 | 438,495.0 | -0.51% |
| 2026-01-15 | $13.99 | $13.37 | $0.6199 | 238,508.0 | +1.32% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Varex Imaging Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Varex Imaging Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.48 | $12.00 | $2.48 | 5,414,761.0 | -3.01% |
| 2026-01 | $14.56 | $11.48 | $3.08 | 6,228,653.0 | +19.66% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.54 | $11.23 | $1.31 | 5,780,433.0 | +3.20% |
| 2025-11 | $12.65 | $9.81 | $2.84 | 6,848,654.0 | -1.03% |
| 2025-10 | $12.73 | $10.78 | $1.96 | 5,378,837.0 | -5.73% |
| 2025-09 | $12.53 | $10.79 | $1.74 | 7,588,460.0 | +7.36% |
| 2025-08 | $11.95 | $6.76 | $5.19 | 11,415,985.0 | +58.65% |
| 2025-07 | $8.84 | $7.19 | $1.65 | 5,948,735.0 | -16.03% |
| 2025-06 | $9.04 | $7.48 | $1.56 | 8,837,877.0 | +13.04% |
| 2025-05 | $8.86 | $6.76 | $2.10 | 10,515,300.0 | -7.81% |
| 2025-04 | $11.59 | $6.97 | $4.62 | 13,582,591.0 | -28.28% |
| 2025-03 | $13.10 | $11.31 | $1.79 | 6,503,893.0 | -9.80% |
| 2025-02 | $15.46 | $11.80 | $3.66 | 11,617,679.0 | -6.40% |
| 2025-01 | $15.19 | $13.12 | $2.07 | 7,734,104.0 | -5.83% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.85 | $14.05 | $2.80 | 11,564,710.0 | -13.55% |
| 2024-11 | $16.93 | $13.13 | $3.80 | 14,193,576.0 | +27.04% |
| 2024-10 | $13.56 | $11.01 | $2.55 | 9,523,622.0 | +10.15% |
| 2024-09 | $12.38 | $10.19 | $2.19 | 22,615,690.0 | -4.49% |
| 2024-08 | $14.97 | $10.72 | $4.25 | 10,894,311.0 | -15.62% |
| 2024-07 | $15.27 | $13.97 | $1.30 | 7,856,829.0 | +0.41% |
| 2024-06 | $16.24 | $14.10 | $2.14 | 13,276,493.0 | -4.66% |
| 2024-05 | $17.02 | $14.55 | $2.46 | 8,581,272.0 | -4.92% |
| 2024-04 | $18.30 | $16.00 | $2.30 | 5,934,327.0 | -10.22% |
| 2024-03 | $18.27 | $16.88 | $1.39 | 6,911,347.0 | +5.23% |
| 2024-02 | $19.91 | $16.72 | $3.19 | 8,556,521.0 | -10.74% |
| 2024-01 | $21.06 | $19.09 | $1.97 | 4,668,389.0 | -6.00% |
1.33%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):