25.09
price up icon0.08%   0.02
after-market Handel nachbörslich: 25.09
loading

Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $25.09 $25.08 $0.01 192,648.0 +0.08%
2025-07-02 $25.08 $25.07 $0.010 221,539.0 +0.00%
2025-07-01 $25.07 $25.06 $0.01 203,335.0 +0.08%
2025-06-30 $25.06 $25.05 $0.010 231,875.0 -0.04%
2025-06-27 $25.06 $25.04 $0.02 302,680.0 +0.08%
2025-06-26 $25.05 $25.04 $0.01 543,700.0 -0.02%
2025-06-25 $25.05 $25.04 $0.01 134,324.0 +0.02%
2025-06-24 $25.04 $25.03 $0.010 240,494.0 +0.04%
2025-06-23 $25.04 $25.02 $0.0199 299,210.0 -0.44%
2025-06-20 $25.14 $25.13 $0.01 198,240.0 +0.08%
2025-06-18 $25.13 $25.12 $0.010 134,781.0 +0.00%
2025-06-17 $25.13 $25.11 $0.015 295,864.0 +0.02%
2025-06-16 $25.12 $25.11 $0.01 489,388.0 -0.02%
2025-06-13 $25.12 $25.11 $0.01 205,922.0 +0.08%
2025-06-12 $25.10 $25.09 $0.01 186,253.0 +0.04%
2025-06-11 $25.10 $25.08 $0.02 225,582.0 +0.00%
2025-06-10 $25.09 $25.08 $0.01 228,083.0 +0.00%
2025-06-09 $25.09 $25.08 $0.01 160,334.0 +0.04%
2025-06-06 $25.08 $25.07 $0.010 139,822.0 +0.04%
2025-06-05 $25.08 $25.06 $0.02 249,294.0 +0.04%
2025-06-04 $25.07 $25.06 $0.01 313,862.0 +0.00%

Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Variable Rate Investment Grade Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Variable Rate Investment Grade Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.09 $25.06 $0.03 810,170.0 +0.16%
2025-06 $25.14 $25.02 $0.1199 5,036,010.0 +0.04%
2025-05 $25.10 $24.98 $0.1185 9,374,624.0 +0.20%
2025-04 $25.08 $24.79 $0.29 22,222,115.0 -0.36%
2025-03 $25.16 $25.05 $0.11 10,777,263.0 -0.16%
2025-02 $25.19 $25.08 $0.11 6,054,970.0 +0.04%
2025-01 $25.19 $25.07 $0.12 10,101,478.0 -0.02%

Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.21 $25.07 $0.14 4,259,570.0 +0.00%
2024-11 $25.18 $25.05 $0.13 5,721,905.0 +0.06%
2024-10 $25.18 $25.05 $0.13 4,565,105.0 +0.04%
2024-09 $25.19 $25.06 $0.13 5,633,597.0 -0.10%
2024-08 $25.19 $25.05 $0.14 7,514,682.0 -0.04%
2024-07 $25.21 $25.08 $0.13 4,529,530.0 -0.08%
2024-06 $25.24 $25.09 $0.15 5,538,671.0 -0.08%
2024-05 $25.21 $25.07 $0.14 9,020,464.0 +0.24%
2024-04 $25.20 $25.05 $0.15 6,520,009.0 +0.04%
2024-03 $25.17 $25.03 $0.14 10,725,215.0 +0.08%
2024-02 $25.19 $25.03 $0.16 4,172,244.0 +0.04%
2024-01 $25.13 $24.97 $0.16 3,839,972.0 +0.28%

Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.05 $24.87 $0.18 9,319,916.0 +0.25%
2023-11 $25.00 $24.85 $0.1472 3,312,669.0 +0.07%
2023-10 $25.03 $24.87 $0.16 4,261,947.0 -0.14%
2023-09 $25.04 $24.88 $0.16 4,055,685.0 -0.14%
2023-08 $25.06 $24.91 $0.15 3,213,178.0 +0.12%
2023-07 $25.03 $24.89 $0.14 4,811,579.0 +0.24%
2023-06 $24.97 $24.82 $0.15 3,732,216.0 +0.04%
2023-05 $24.96 $24.82 $0.1399 4,331,139.0 +0.20%
2023-04 $24.93 $24.69 $0.235 2,949,105.0 +0.44%
2023-03 $24.99 $24.55 $0.44 9,325,868.0 -0.92%
2023-02 $25.07 $24.86 $0.21 5,090,456.0 +0.28%
2023-01 $24.90 $24.71 $0.19 2,139,441.0 +0.69%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):