Holen Sie sich die Stockscreener-App
25.04
0.06%
0.015
Handel nachbörslich:
25.04
Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $25.04 | $25.02 | $0.02 | 503,686.0 | +0.06% |
| 2026-10-01 | $25.03 | $25.02 | $0.01 | 765,937.0 | +0.00% |
| 2026-09-30 | $25.04 | $25.02 | $0.02 | 683,417.0 | -0.02% |
| 2026-09-29 | $25.03 | $25.02 | $0.01 | 563,895.0 | +0.00% |
| 2026-09-28 | $25.03 | $25.00 | $0.03 | 1,085,312.0 | +0.00% |
| 2026-09-25 | $25.04 | $25.02 | $0.02 | 508,507.0 | +0.00% |
| 2026-09-24 | $25.03 | $25.02 | $0.01 | 494,155.0 | +0.00% |
| 2026-09-23 | $25.04 | $25.02 | $0.02 | 874,508.0 | +0.02% |
| 2026-09-22 | $25.04 | $25.02 | $0.02 | 418,984.0 | -0.02% |
| 2026-09-21 | $25.03 | $25.02 | $0.01 | 1,049,793.0 | -0.28% |
| 2026-09-18 | $25.11 | $25.10 | $0.010 | 582,004.0 | +0.02% |
| 2026-09-17 | $25.11 | $25.09 | $0.02 | 528,764.0 | -0.02% |
| 2026-09-16 | $25.10 | $25.09 | $0.01 | 404,174.0 | +0.00% |
| 2026-09-15 | $25.10 | $25.09 | $0.015 | 995,396.0 | +0.06% |
| 2026-09-14 | $25.10 | $25.08 | $0.02 | 550,759.0 | +0.06% |
| 2026-09-11 | $25.10 | $25.07 | $0.03 | 6,455,134.0 | -0.06% |
| 2026-09-10 | $25.09 | $25.08 | $0.01 | 606,275.0 | +0.02% |
| 2026-09-09 | $25.10 | $25.07 | $0.0262 | 772,255.0 | +0.04% |
| 2026-09-08 | $25.08 | $25.06 | $0.02 | 295,989.0 | -0.02% |
| 2026-09-04 | $25.08 | $25.07 | $0.010 | 256,060.0 | +0.00% |
| 2026-09-03 | $25.10 | $25.07 | $0.03 | 216,593.0 | -0.02% |
Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Variable Rate Investment Grade Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Variable Rate Investment Grade Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.04 | $25.02 | $0.02 | 1,773,309.0 | +0.06% |
| 2026-09 | $25.11 | $25.00 | $0.11 | 18,396,238.0 | -0.14% |
| 2026-08 | $25.14 | $25.04 | $0.10 | 8,668,927.0 | -0.08% |
| 2026-07 | $25.13 | $25.03 | $0.10 | 11,839,877.0 | +0.04% |
| 2026-06 | $25.15 | $25.04 | $0.11 | 13,487,339.0 | +0.00% |
| 2026-05 | $25.13 | $25.02 | $0.11 | 7,463,751.0 | +0.06% |
| 2026-04 | $25.10 | $25.00 | $0.10 | 9,931,626.0 | +0.08% |
| 2026-03 | $25.13 | $25.02 | $0.11 | 10,405,162.0 | -0.30% |
| 2026-02 | $25.18 | $25.08 | $0.10 | 8,808,263.0 | -0.04% |
| 2026-01 | $25.16 | $25.06 | $0.10 | 7,946,702.0 | +0.08% |
Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.16 | $25.05 | $0.11 | 8,001,481.0 | +0.08% |
| 2025-11 | $25.16 | $25.05 | $0.11 | 6,440,622.0 | -0.04% |
| 2025-10 | $25.16 | $25.02 | $0.14 | 7,834,506.0 | -0.06% |
| 2025-09 | $25.16 | $25.05 | $0.11 | 5,601,987.0 | +0.02% |
| 2025-08 | $25.15 | $25.04 | $0.11 | 6,880,434.0 | +0.04% |
| 2025-07 | $25.15 | $25.04 | $0.11 | 4,879,673.0 | +0.14% |
| 2025-06 | $25.14 | $25.02 | $0.1199 | 5,036,010.0 | +0.04% |
| 2025-05 | $25.10 | $24.98 | $0.1185 | 9,374,624.0 | +0.20% |
| 2025-04 | $25.08 | $24.79 | $0.29 | 22,222,115.0 | -0.36% |
| 2025-03 | $25.16 | $25.05 | $0.11 | 10,777,263.0 | -0.16% |
| 2025-02 | $25.19 | $25.08 | $0.11 | 6,054,970.0 | +0.04% |
| 2025-01 | $25.19 | $25.07 | $0.12 | 10,101,478.0 | -0.02% |
Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $25.07 | $0.14 | 4,259,570.0 | +0.00% |
| 2024-11 | $25.18 | $25.05 | $0.13 | 5,721,905.0 | +0.06% |
| 2024-10 | $25.18 | $25.05 | $0.13 | 4,565,105.0 | +0.04% |
| 2024-09 | $25.19 | $25.06 | $0.13 | 5,633,597.0 | -0.10% |
| 2024-08 | $25.19 | $25.05 | $0.14 | 7,514,682.0 | -0.04% |
| 2024-07 | $25.21 | $25.08 | $0.13 | 4,529,530.0 | -0.08% |
| 2024-06 | $25.24 | $25.09 | $0.15 | 5,538,671.0 | -0.08% |
| 2024-05 | $25.21 | $25.07 | $0.14 | 9,020,464.0 | +0.24% |
| 2024-04 | $25.20 | $25.05 | $0.15 | 6,520,009.0 | +0.04% |
| 2024-03 | $25.17 | $25.03 | $0.14 | 10,725,215.0 | +0.08% |
| 2024-02 | $25.19 | $25.03 | $0.16 | 4,172,244.0 | +0.04% |
| 2024-01 | $25.13 | $24.97 | $0.16 | 3,839,972.0 | +0.28% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):