Holen Sie sich die Stockscreener-App
25.11
0.02%
0.005
Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $25.12 | $25.11 | $0.01 | 315,364.0 | +0.02% |
| 2025-09-04 | $25.12 | $25.10 | $0.02 | 426,769.0 | -0.02% |
| 2025-09-03 | $25.12 | $25.10 | $0.02 | 184,397.0 | +0.08% |
| 2025-09-02 | $25.11 | $25.09 | $0.015 | 641,468.0 | +0.00% |
| 2025-08-29 | $25.10 | $25.09 | $0.01 | 278,965.0 | +0.04% |
| 2025-08-28 | $25.10 | $25.08 | $0.02 | 417,149.0 | +0.00% |
| 2025-08-27 | $25.09 | $25.08 | $0.01 | 151,279.0 | -0.02% |
| 2025-08-26 | $25.09 | $25.08 | $0.01 | 162,346.0 | +0.06% |
| 2025-08-25 | $25.08 | $25.07 | $0.010 | 240,271.0 | +0.04% |
| 2025-08-22 | $25.07 | $25.06 | $0.01 | 256,007.0 | +0.02% |
| 2025-08-21 | $25.07 | $25.06 | $0.01 | 249,604.0 | +0.00% |
| 2025-08-20 | $25.07 | $25.06 | $0.01 | 460,488.0 | +0.00% |
| 2025-08-19 | $25.06 | $25.05 | $0.010 | 695,821.0 | +0.08% |
| 2025-08-18 | $25.06 | $25.04 | $0.02 | 752,880.0 | -0.44% |
| 2025-08-15 | $25.15 | $25.14 | $0.010 | 150,428.0 | +0.04% |
| 2025-08-14 | $25.15 | $25.14 | $0.011 | 474,078.0 | +0.02% |
| 2025-08-13 | $25.14 | $25.13 | $0.01 | 215,485.0 | +0.04% |
| 2025-08-12 | $25.13 | $25.12 | $0.010 | 155,599.0 | +0.00% |
| 2025-08-11 | $25.13 | $25.12 | $0.010 | 177,777.0 | +0.00% |
| 2025-08-08 | $25.13 | $25.12 | $0.010 | 707,298.0 | +0.04% |
Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Variable Rate Investment Grade Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Variable Rate Investment Grade Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.12 | $25.09 | $0.03 | 1,883,362.0 | +0.08% |
| 2025-08 | $25.15 | $25.04 | $0.11 | 6,880,434.0 | +0.04% |
| 2025-07 | $25.15 | $25.04 | $0.11 | 4,879,673.0 | +0.14% |
| 2025-06 | $25.14 | $25.02 | $0.1199 | 5,036,010.0 | +0.04% |
| 2025-05 | $25.10 | $24.98 | $0.1185 | 9,374,624.0 | +0.20% |
| 2025-04 | $25.08 | $24.79 | $0.29 | 22,222,115.0 | -0.36% |
| 2025-03 | $25.16 | $25.05 | $0.11 | 10,777,263.0 | -0.16% |
| 2025-02 | $25.19 | $25.08 | $0.11 | 6,054,970.0 | +0.04% |
| 2025-01 | $25.19 | $25.07 | $0.12 | 10,101,478.0 | -0.02% |
Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $25.07 | $0.14 | 4,259,570.0 | +0.00% |
| 2024-11 | $25.18 | $25.05 | $0.13 | 5,721,905.0 | +0.06% |
| 2024-10 | $25.18 | $25.05 | $0.13 | 4,565,105.0 | +0.04% |
| 2024-09 | $25.19 | $25.06 | $0.13 | 5,633,597.0 | -0.10% |
| 2024-08 | $25.19 | $25.05 | $0.14 | 7,514,682.0 | -0.04% |
| 2024-07 | $25.21 | $25.08 | $0.13 | 4,529,530.0 | -0.08% |
| 2024-06 | $25.24 | $25.09 | $0.15 | 5,538,671.0 | -0.08% |
| 2024-05 | $25.21 | $25.07 | $0.14 | 9,020,464.0 | +0.24% |
| 2024-04 | $25.20 | $25.05 | $0.15 | 6,520,009.0 | +0.04% |
| 2024-03 | $25.17 | $25.03 | $0.14 | 10,725,215.0 | +0.08% |
| 2024-02 | $25.19 | $25.03 | $0.16 | 4,172,244.0 | +0.04% |
| 2024-01 | $25.13 | $24.97 | $0.16 | 3,839,972.0 | +0.28% |
Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.05 | $24.87 | $0.18 | 9,319,916.0 | +0.25% |
| 2023-11 | $25.00 | $24.85 | $0.1472 | 3,312,669.0 | +0.07% |
| 2023-10 | $25.03 | $24.87 | $0.16 | 4,261,947.0 | -0.14% |
| 2023-09 | $25.04 | $24.88 | $0.16 | 4,055,685.0 | -0.14% |
| 2023-08 | $25.06 | $24.91 | $0.15 | 3,213,178.0 | +0.12% |
| 2023-07 | $25.03 | $24.89 | $0.14 | 4,811,579.0 | +0.24% |
| 2023-06 | $24.97 | $24.82 | $0.15 | 3,732,216.0 | +0.04% |
| 2023-05 | $24.96 | $24.82 | $0.1399 | 4,331,139.0 | +0.20% |
| 2023-04 | $24.93 | $24.69 | $0.235 | 2,949,105.0 | +0.44% |
| 2023-03 | $24.99 | $24.55 | $0.44 | 9,325,868.0 | -0.92% |
| 2023-02 | $25.07 | $24.86 | $0.21 | 5,090,456.0 | +0.28% |
| 2023-01 | $24.90 | $24.71 | $0.19 | 2,139,441.0 | +0.69% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):