Holen Sie sich die Stockscreener-App
12.55
4.06%
0.49
Handel nachbörslich:
12.55
Vroom Inc-Aktien (VRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $12.62 | $12.23 | $0.3951 | 5,446.0 | +4.06% |
| 2026-05-22 | $13.00 | $11.78 | $1.22 | 6,009.0 | -4.29% |
| 2026-05-21 | $12.74 | $11.85 | $0.89 | 3,133.0 | -0.40% |
| 2026-05-20 | $12.85 | $11.86 | $0.99 | 4,026.0 | +2.93% |
| 2026-05-19 | $12.67 | $11.80 | $0.87 | 4,687.0 | +4.95% |
| 2026-05-18 | $11.71 | $11.13 | $0.58 | 3,635.0 | +4.74% |
| 2026-05-15 | $12.19 | $11.18 | $1.01 | 4,202.0 | -1.93% |
| 2026-05-14 | $12.40 | $11.05 | $1.35 | 4,400.0 | -1.89% |
| 2026-05-13 | $12.11 | $11.42 | $0.69 | 4,442.0 | -1.19% |
| 2026-05-12 | $12.89 | $11.30 | $1.59 | 6,145.0 | -5.54% |
| 2026-05-11 | $13.74 | $11.50 | $2.24 | 9,396.0 | +0.97% |
| 2026-05-08 | $13.37 | $11.30 | $2.07 | 7,917.0 | -0.96% |
| 2026-05-07 | $13.10 | $12.45 | $0.65 | 7,722.0 | +4.18% |
| 2026-05-06 | $13.97 | $11.80 | $2.17 | 12,537.0 | -7.29% |
| 2026-05-05 | $13.32 | $12.78 | $0.54 | 2,174.0 | -3.45% |
| 2026-05-04 | $14.72 | $13.35 | $1.37 | 7,588.0 | -8.44% |
| 2026-05-01 | $15.63 | $14.58 | $1.05 | 2,859.0 | -2.67% |
| 2026-04-30 | $15.93 | $14.98 | $0.9462 | 3,519.0 | -2.85% |
| 2026-04-29 | $16.21 | $15.42 | $0.7944 | 2,872.0 | +0.46% |
| 2026-04-28 | $15.99 | $15.35 | $0.64 | 13,854.0 | -3.40% |
Vroom Inc-Aktien (VRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vroom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vroom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vroom Inc-Aktien (VRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.63 | $11.05 | $4.58 | 101,762.0 | -16.22% |
| 2026-04 | $17.65 | $12.57 | $5.08 | 213,059.0 | +12.55% |
| 2026-03 | $19.82 | $9.04 | $10.78 | 497,656.0 | -11.44% |
| 2026-02 | $20.35 | $15.03 | $5.32 | 34,381.0 | -21.96% |
| 2026-01 | $22.00 | $16.32 | $5.68 | 52,727.0 | -3.12% |
Vroom Inc-Aktien (VRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $18.57 | $9.18 | 68,159.0 | -4.50% |
| 2025-11 | $24.58 | $18.06 | $6.52 | 47,780.0 | -12.35% |
| 2025-10 | $27.20 | $22.90 | $4.30 | 49,690.0 | -12.80% |
| 2025-09 | $30.00 | $25.02 | $4.98 | 66,884.0 | -5.16% |
| 2025-08 | $30.00 | $22.36 | $7.64 | 94,889.0 | +13.46% |
| 2025-07 | $30.10 | $24.53 | $5.57 | 135,839.0 | -11.89% |
| 2025-06 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| 2025-05 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| 2025-04 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| 2025-03 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| 2025-02 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc-Aktien (VRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| 2024-10 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| 2024-09 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| 2024-08 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| 2024-07 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| 2024-06 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| 2024-05 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| 2024-04 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| 2024-03 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| 2024-02 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| 2024-01 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
1.96%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):