Holen Sie sich die Stockscreener-App
0.6055
0.00%
0.00
Verifyme Inc-Aktien (VRME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.6219 | $0.6055 | $0.0164 | 13,224.0 | +0.02% |
| 2026-09-08 | $0.6111 | $0.59 | $0.0211 | 128,301.0 | +0.25% |
| 2026-09-04 | $0.61 | $0.5901 | $0.0199 | 93,199.0 | -2.74% |
| 2026-09-03 | $0.63 | $0.605 | $0.025 | 20,788.0 | +0.98% |
| 2026-09-02 | $0.6487 | $0.615 | $0.0337 | 29,849.0 | -3.83% |
| 2026-09-01 | $0.649 | $0.62 | $0.029 | 44,577.0 | +0.46% |
| 2026-08-31 | $0.6599 | $0.62 | $0.0399 | 39,128.0 | -0.52% |
| 2026-08-28 | $0.7139 | $0.625 | $0.0889 | 197,309.0 | -9.25% |
| 2026-08-27 | $0.7228 | $0.7001 | $0.0227 | 8,705.0 | -2.27% |
| 2026-08-26 | $0.7359 | $0.6976 | $0.0383 | 19,413.0 | -1.60% |
| 2026-08-25 | $0.74 | $0.7042 | $0.0358 | 38,027.0 | +1.17% |
| 2026-08-24 | $0.7352 | $0.7011 | $0.0341 | 15,107.0 | -1.87% |
| 2026-08-21 | $0.7385 | $0.6909 | $0.0476 | 80,473.0 | +5.50% |
| 2026-08-20 | $0.7253 | $0.6743 | $0.051 | 48,893.0 | +4.07% |
| 2026-08-19 | $0.6969 | $0.6551 | $0.0418 | 11,783.0 | +2.47% |
| 2026-08-18 | $0.6736 | $0.656 | $0.0176 | 16,197.0 | -1.78% |
| 2026-08-17 | $0.6978 | $0.6582 | $0.0396 | 97,849.0 | +1.24% |
| 2026-08-14 | $0.7115 | $0.6601 | $0.0514 | 140,322.0 | -4.37% |
| 2026-08-13 | $0.73 | $0.6901 | $0.0399 | 19,032.0 | -1.40% |
| 2026-08-12 | $0.73 | $0.7001 | $0.0299 | 81,959.0 | -2.70% |
| 2026-08-11 | $0.726 | $0.6878 | $0.0382 | 30,553.0 | +4.98% |
Verifyme Inc-Aktien (VRME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verifyme Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verifyme Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verifyme Inc-Aktien (VRME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.649 | $0.59 | $0.059 | 329,938.0 | -4.87% |
| 2026-08 | $0.74 | $0.62 | $0.12 | 1,014,927.0 | -10.98% |
| 2026-07 | $0.72 | $0.5952 | $0.1248 | 864,066.0 | +16.47% |
| 2026-06 | $0.75 | $0.59 | $0.16 | 1,469,651.0 | -4.47% |
| 2026-05 | $0.8418 | $0.625 | $0.2168 | 1,431,662.0 | -15.47% |
| 2026-04 | $0.95 | $0.73 | $0.22 | 1,359,680.0 | -6.14% |
| 2026-03 | $1.08 | $0.72 | $0.365 | 3,451,488.0 | -15.01% |
| 2026-02 | $1.28 | $0.90 | $0.38 | 28,705,541.0 | -17.13% |
| 2026-01 | $1.51 | $0.6009 | $0.909 | 215,488,440.0 | +91.41% |
Verifyme Inc-Aktien (VRME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8098 | $0.61 | $0.1998 | 8,804,156.0 | -16.18% |
| 2025-11 | $0.9978 | $0.654 | $0.3438 | 3,497,818.0 | -24.72% |
| 2025-10 | $1.48 | $0.8506 | $0.6294 | 18,946,886.0 | +11.06% |
| 2025-09 | $1.35 | $0.80 | $0.55 | 17,990,514.0 | -0.29% |
| 2025-08 | $1.25 | $0.755 | $0.49 | 15,265,854.0 | -35.96% |
| 2025-07 | $1.48 | $0.675 | $0.805 | 180,898,009.0 | +84.47% |
| 2025-06 | $0.84 | $0.698 | $0.142 | 1,132,792.0 | +4.68% |
| 2025-05 | $0.8308 | $0.651 | $0.1798 | 1,427,751.0 | -0.72% |
| 2025-04 | $0.78 | $0.5469 | $0.2331 | 1,716,360.0 | +6.59% |
| 2025-03 | $1.02 | $0.57 | $0.45 | 9,204,092.0 | -30.59% |
| 2025-02 | $1.42 | $0.815 | $0.6045 | 11,190,808.0 | -31.94% |
| 2025-01 | $5.00 | $1.28 | $3.72 | 295,871,827.0 | +5.88% |
Verifyme Inc-Aktien (VRME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.813 | $0.58 | $0.233 | 5,531,429.0 | +1.20% |
| 2024-11 | $1.34 | $0.5784 | $0.7616 | 1,653,399.0 | -40.42% |
| 2024-10 | $1.49 | $1.14 | $0.35 | 342,854.0 | -8.39% |
| 2024-09 | $1.47 | $1.26 | $0.21 | 272,769.0 | +5.15% |
| 2024-08 | $1.49 | $1.05 | $0.44 | 505,332.0 | +25.93% |
| 2024-07 | $1.40 | $1.06 | $0.3399 | 280,899.0 | -23.40% |
| 2024-06 | $1.69 | $1.34 | $0.345 | 441,697.0 | -0.70% |
| 2024-05 | $2.25 | $1.39 | $0.8628 | 1,227,407.0 | -37.14% |
| 2024-04 | $2.45 | $1.39 | $1.06 | 925,893.0 | +61.94% |
| 2024-03 | $1.50 | $1.11 | $0.39 | 795,453.0 | +17.23% |
| 2024-02 | $1.28 | $1.05 | $0.23 | 463,829.0 | +11.21% |
| 2024-01 | $1.17 | $1.00 | $0.17 | 690,406.0 | -4.46% |
1.03%
2.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):