0.73
price down icon2.67%   -0.02
after-market Handel nachbörslich: 1.50 0.77 +105.48%
loading

Verifyme Inc-Aktien (VRME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.7498 $0.7256 $0.0242 41,514.0 -2.67%
2025-07-23 $0.7618 $0.74 $0.0218 3,657.0 -0.13%
2025-07-22 $0.7899 $0.7448 $0.0451 115,636.0 -1.25%
2025-07-21 $0.7747 $0.72 $0.0547 135,716.0 +3.60%
2025-07-18 $0.747 $0.70 $0.047 59,410.0 +2.24%
2025-07-17 $0.75 $0.715 $0.035 75,113.0 +0.70%
2025-07-16 $0.7325 $0.701 $0.0315 75,056.0 -3.62%
2025-07-15 $0.75 $0.7262 $0.0238 17,952.0 -0.48%
2025-07-14 $0.7566 $0.7275 $0.0291 52,876.0 -0.88%
2025-07-11 $0.75 $0.71 $0.04 69,873.0 +3.99%
2025-07-10 $0.7345 $0.72 $0.0145 58,666.0 -1.81%
2025-07-09 $0.7405 $0.7193 $0.0212 71,634.0 +0.11%
2025-07-08 $0.7701 $0.7336 $0.0365 35,420.0 -0.41%
2025-07-07 $0.7599 $0.73 $0.0299 22,726.0 -1.77%
2025-07-03 $0.79 $0.75 $0.04 35,984.0 -0.46%
2025-07-02 $0.7689 $0.75 $0.0189 12,092.0 +0.87%
2025-07-01 $0.79 $0.745 $0.045 35,561.0 -0.86%
2025-06-30 $0.7747 $0.727 $0.0477 41,725.0 +0.47%
2025-06-27 $0.79 $0.75 $0.04 59,115.0 -2.53%
2025-06-26 $0.7781 $0.73 $0.0481 22,810.0 +4.62%
2025-06-25 $0.7682 $0.72 $0.0482 31,188.0 +1.63%

Verifyme Inc-Aktien (VRME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verifyme Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verifyme Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Verifyme Inc-Aktien (VRME) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.79 $0.70 $0.09 960,400.0 -3.12%
2025-06 $0.84 $0.698 $0.142 1,132,792.0 +4.68%
2025-05 $0.8308 $0.651 $0.1798 1,427,751.0 -0.72%
2025-04 $0.78 $0.5469 $0.2331 1,716,360.0 +6.59%
2025-03 $1.02 $0.57 $0.45 9,204,092.0 -30.59%
2025-02 $1.42 $0.815 $0.6045 11,190,808.0 -31.94%
2025-01 $5.00 $1.28 $3.72 295,871,827.0 +5.88%

Verifyme Inc-Aktien (VRME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.813 $0.58 $0.233 5,531,429.0 +1.20%
2024-11 $1.34 $0.5784 $0.7616 1,653,399.0 -40.42%
2024-10 $1.49 $1.14 $0.35 342,854.0 -8.39%
2024-09 $1.47 $1.26 $0.21 272,769.0 +5.15%
2024-08 $1.49 $1.05 $0.44 505,332.0 +25.93%
2024-07 $1.40 $1.06 $0.3399 280,899.0 -23.40%
2024-06 $1.69 $1.34 $0.345 441,697.0 -0.70%
2024-05 $2.25 $1.39 $0.8628 1,227,407.0 -37.14%
2024-04 $2.45 $1.39 $1.06 925,893.0 +61.94%
2024-03 $1.50 $1.11 $0.39 795,453.0 +17.23%
2024-02 $1.28 $1.05 $0.23 463,829.0 +11.21%
2024-01 $1.17 $1.00 $0.17 690,406.0 -4.46%

Verifyme Inc-Aktien (VRME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.61 $0.9802 $0.6298 33,004,635.0 +7.91%
2023-11 $1.12 $0.8511 $0.2688 295,228.0 -6.50%
2023-10 $1.23 $1.04 $0.19 189,234.0 -5.15%
2023-09 $1.35 $1.09 $0.26 280,757.0 +3.57%
2023-08 $1.24 $1.05 $0.1897 272,939.0 -5.04%
2023-07 $1.44 $1.15 $0.2854 323,462.0 -13.77%
2023-06 $1.58 $1.25 $0.33 254,279.0 -3.50%
2023-05 $2.27 $1.26 $1.01 801,794.0 -19.69%
2023-04 $2.12 $1.55 $0.5705 663,683.0 -7.27%
2023-03 $1.93 $1.46 $0.47 488,027.0 +8.47%
2023-02 $2.19 $1.69 $0.4999 346,520.0 -3.28%
2023-01 $2.15 $1.13 $1.02 1,179,102.0 +57.76%
security_protection_services NL
$6.64
price down icon 0.90%
$29.70
price down icon 2.78%
$6.73
price up icon 2.28%
security_protection_services CXW
$19.97
price up icon 0.76%
security_protection_services BRC
$70.31
price up icon 0.07%
security_protection_services GEO
$24.55
price up icon 3.72%
Kapitalisierung:     |  Volumen (24h):