Holen Sie sich die Stockscreener-App
0.8789
5.55%
-0.0516
Handel nachbörslich:
1.50
0.6211
+70.67%
Verifyme Inc-Aktien (VRME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.9284 | $0.8575 | $0.0709 | 363,785.0 | -5.55% |
| 2025-08-13 | $0.998 | $0.90 | $0.098 | 1,212,438.0 | +10.41% |
| 2025-08-12 | $0.8996 | $0.755 | $0.1446 | 488,488.0 | +7.64% |
| 2025-08-11 | $0.845 | $0.77 | $0.075 | 349,131.0 | -7.88% |
| 2025-08-08 | $0.907 | $0.825 | $0.082 | 466,135.0 | -7.54% |
| 2025-08-07 | $1.06 | $0.9193 | $0.138 | 676,692.0 | -9.87% |
| 2025-08-06 | $1.08 | $1.00 | $0.08 | 986,200.0 | -1.92% |
| 2025-08-05 | $1.09 | $0.94 | $0.147 | 1,132,844.0 | +5.05% |
| 2025-08-04 | $1.15 | $0.8979 | $0.2511 | 2,863,967.0 | -18.18% |
| 2025-08-01 | $1.25 | $1.10 | $0.145 | 4,946,565.0 | -12.95% |
| 2025-07-31 | $1.48 | $1.04 | $0.44 | 171,925,759.0 | +102.57% |
| 2025-07-30 | $0.7044 | $0.675 | $0.0294 | 7,915,857.0 | -1.99% |
| 2025-07-29 | $0.73 | $0.6969 | $0.0331 | 63,807.0 | -1.95% |
| 2025-07-28 | $0.7419 | $0.714 | $0.0279 | 18,937.0 | -3.76% |
| 2025-07-25 | $0.753 | $0.714 | $0.039 | 54,763.0 | +1.63% |
| 2025-07-24 | $0.7498 | $0.7256 | $0.0242 | 41,514.0 | -2.67% |
| 2025-07-23 | $0.7618 | $0.74 | $0.0218 | 3,657.0 | -0.13% |
| 2025-07-22 | $0.7899 | $0.7448 | $0.0451 | 115,636.0 | -1.25% |
| 2025-07-21 | $0.7747 | $0.72 | $0.0547 | 135,716.0 | +3.60% |
| 2025-07-18 | $0.747 | $0.70 | $0.047 | 59,410.0 | +2.24% |
| 2025-07-17 | $0.75 | $0.715 | $0.035 | 75,113.0 | +0.70% |
| 2025-07-16 | $0.7325 | $0.701 | $0.0315 | 75,056.0 | -3.62% |
Verifyme Inc-Aktien (VRME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verifyme Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verifyme Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verifyme Inc-Aktien (VRME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.25 | $0.755 | $0.49 | 13,850,030.0 | -36.77% |
| 2025-07 | $1.48 | $0.675 | $0.805 | 180,898,009.0 | +84.47% |
| 2025-06 | $0.84 | $0.698 | $0.142 | 1,132,792.0 | +4.68% |
| 2025-05 | $0.8308 | $0.651 | $0.1798 | 1,427,751.0 | -0.72% |
| 2025-04 | $0.78 | $0.5469 | $0.2331 | 1,716,360.0 | +6.59% |
| 2025-03 | $1.02 | $0.57 | $0.45 | 9,204,092.0 | -30.59% |
| 2025-02 | $1.42 | $0.815 | $0.6045 | 11,190,808.0 | -31.94% |
| 2025-01 | $5.00 | $1.28 | $3.72 | 295,871,827.0 | +5.88% |
Verifyme Inc-Aktien (VRME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.813 | $0.58 | $0.233 | 5,531,429.0 | +1.20% |
| 2024-11 | $1.34 | $0.5784 | $0.7616 | 1,653,399.0 | -40.42% |
| 2024-10 | $1.49 | $1.14 | $0.35 | 342,854.0 | -8.39% |
| 2024-09 | $1.47 | $1.26 | $0.21 | 272,769.0 | +5.15% |
| 2024-08 | $1.49 | $1.05 | $0.44 | 505,332.0 | +25.93% |
| 2024-07 | $1.40 | $1.06 | $0.3399 | 280,899.0 | -23.40% |
| 2024-06 | $1.69 | $1.34 | $0.345 | 441,697.0 | -0.70% |
| 2024-05 | $2.25 | $1.39 | $0.8628 | 1,227,407.0 | -37.14% |
| 2024-04 | $2.45 | $1.39 | $1.06 | 925,893.0 | +61.94% |
| 2024-03 | $1.50 | $1.11 | $0.39 | 795,453.0 | +17.23% |
| 2024-02 | $1.28 | $1.05 | $0.23 | 463,829.0 | +11.21% |
| 2024-01 | $1.17 | $1.00 | $0.17 | 690,406.0 | -4.46% |
Verifyme Inc-Aktien (VRME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $0.9802 | $0.6298 | 33,004,635.0 | +7.91% |
| 2023-11 | $1.12 | $0.8511 | $0.2688 | 295,228.0 | -6.50% |
| 2023-10 | $1.23 | $1.04 | $0.19 | 189,234.0 | -5.15% |
| 2023-09 | $1.35 | $1.09 | $0.26 | 280,757.0 | +3.57% |
| 2023-08 | $1.24 | $1.05 | $0.1897 | 272,939.0 | -5.04% |
| 2023-07 | $1.44 | $1.15 | $0.2854 | 323,462.0 | -13.77% |
| 2023-06 | $1.58 | $1.25 | $0.33 | 254,279.0 | -3.50% |
| 2023-05 | $2.27 | $1.26 | $1.01 | 801,794.0 | -19.69% |
| 2023-04 | $2.12 | $1.55 | $0.5705 | 663,683.0 | -7.27% |
| 2023-03 | $1.93 | $1.46 | $0.47 | 488,027.0 | +8.47% |
| 2023-02 | $2.19 | $1.69 | $0.4999 | 346,520.0 | -3.28% |
| 2023-01 | $2.15 | $1.13 | $1.02 | 1,179,102.0 | +57.76% |
0.70%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):