Holen Sie sich die Stockscreener-App
0.9297
5.70%
-0.0562
Verifyme Inc-Aktien (VRME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.97 | $0.9297 | $0.0403 | 80,746.0 | -5.70% |
| 2025-11-03 | $0.9978 | $0.95 | $0.0478 | 201,678.0 | +0.01% |
| 2025-10-31 | $1.05 | $0.97 | $0.08 | 194,595.0 | +1.63% |
| 2025-10-30 | $1.03 | $0.9601 | $0.0712 | 253,741.0 | -6.73% |
| 2025-10-29 | $1.10 | $1.01 | $0.09 | 340,324.0 | -1.89% |
| 2025-10-28 | $1.15 | $1.06 | $0.09 | 288,651.0 | -6.19% |
| 2025-10-27 | $1.17 | $1.12 | $0.05 | 228,892.0 | +1.80% |
| 2025-10-24 | $1.19 | $1.07 | $0.1196 | 566,092.0 | +2.78% |
| 2025-10-23 | $1.11 | $1.02 | $0.09 | 447,706.0 | -0.92% |
| 2025-10-22 | $1.23 | $1.04 | $0.19 | 1,155,497.0 | -14.17% |
| 2025-10-21 | $1.40 | $1.20 | $0.20 | 1,444,268.0 | -11.19% |
| 2025-10-20 | $1.48 | $1.16 | $0.32 | 8,246,843.0 | +26.55% |
| 2025-10-17 | $1.21 | $1.04 | $0.17 | 1,376,767.0 | +9.71% |
| 2025-10-16 | $1.08 | $1.00 | $0.08 | 501,055.0 | -2.83% |
| 2025-10-15 | $1.11 | $1.02 | $0.09 | 202,119.0 | -2.75% |
| 2025-10-14 | $1.13 | $1.02 | $0.11 | 423,751.0 | +2.83% |
| 2025-10-13 | $1.06 | $1.00 | $0.06 | 267,061.0 | +4.95% |
| 2025-10-10 | $1.08 | $1.00 | $0.08 | 302,335.0 | -2.88% |
| 2025-10-09 | $1.07 | $1.02 | $0.05 | 220,636.0 | -4.59% |
| 2025-10-08 | $1.10 | $1.03 | $0.0684 | 176,893.0 | -0.91% |
| 2025-10-07 | $1.14 | $1.03 | $0.109 | 387,989.0 | +0.00% |
Verifyme Inc-Aktien (VRME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verifyme Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verifyme Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verifyme Inc-Aktien (VRME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.9978 | $0.9297 | $0.0681 | 363,170.0 | -5.69% |
| 2025-10 | $1.48 | $0.8506 | $0.6294 | 18,946,886.0 | +11.06% |
| 2025-09 | $1.35 | $0.80 | $0.55 | 17,990,514.0 | -0.29% |
| 2025-08 | $1.25 | $0.755 | $0.49 | 15,265,854.0 | -35.96% |
| 2025-07 | $1.48 | $0.675 | $0.805 | 180,898,009.0 | +84.47% |
| 2025-06 | $0.84 | $0.698 | $0.142 | 1,132,792.0 | +4.68% |
| 2025-05 | $0.8308 | $0.651 | $0.1798 | 1,427,751.0 | -0.72% |
| 2025-04 | $0.78 | $0.5469 | $0.2331 | 1,716,360.0 | +6.59% |
| 2025-03 | $1.02 | $0.57 | $0.45 | 9,204,092.0 | -30.59% |
| 2025-02 | $1.42 | $0.815 | $0.6045 | 11,190,808.0 | -31.94% |
| 2025-01 | $5.00 | $1.28 | $3.72 | 295,871,827.0 | +5.88% |
Verifyme Inc-Aktien (VRME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.813 | $0.58 | $0.233 | 5,531,429.0 | +1.20% |
| 2024-11 | $1.34 | $0.5784 | $0.7616 | 1,653,399.0 | -40.42% |
| 2024-10 | $1.49 | $1.14 | $0.35 | 342,854.0 | -8.39% |
| 2024-09 | $1.47 | $1.26 | $0.21 | 272,769.0 | +5.15% |
| 2024-08 | $1.49 | $1.05 | $0.44 | 505,332.0 | +25.93% |
| 2024-07 | $1.40 | $1.06 | $0.3399 | 280,899.0 | -23.40% |
| 2024-06 | $1.69 | $1.34 | $0.345 | 441,697.0 | -0.70% |
| 2024-05 | $2.25 | $1.39 | $0.8628 | 1,227,407.0 | -37.14% |
| 2024-04 | $2.45 | $1.39 | $1.06 | 925,893.0 | +61.94% |
| 2024-03 | $1.50 | $1.11 | $0.39 | 795,453.0 | +17.23% |
| 2024-02 | $1.28 | $1.05 | $0.23 | 463,829.0 | +11.21% |
| 2024-01 | $1.17 | $1.00 | $0.17 | 690,406.0 | -4.46% |
Verifyme Inc-Aktien (VRME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $0.9802 | $0.6298 | 33,004,635.0 | +7.91% |
| 2023-11 | $1.12 | $0.8511 | $0.2688 | 295,228.0 | -6.50% |
| 2023-10 | $1.23 | $1.04 | $0.19 | 189,234.0 | -5.15% |
| 2023-09 | $1.35 | $1.09 | $0.26 | 280,757.0 | +3.57% |
| 2023-08 | $1.24 | $1.05 | $0.1897 | 272,939.0 | -5.04% |
| 2023-07 | $1.44 | $1.15 | $0.2854 | 323,462.0 | -13.77% |
| 2023-06 | $1.58 | $1.25 | $0.33 | 254,279.0 | -3.50% |
| 2023-05 | $2.27 | $1.26 | $1.01 | 801,794.0 | -19.69% |
| 2023-04 | $2.12 | $1.55 | $0.5705 | 663,683.0 | -7.27% |
| 2023-03 | $1.93 | $1.46 | $0.47 | 488,027.0 | +8.47% |
| 2023-02 | $2.19 | $1.69 | $0.4999 | 346,520.0 | -3.28% |
| 2023-01 | $2.15 | $1.13 | $1.02 | 1,179,102.0 | +57.76% |
0.21%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):