104.95
price down icon0.05%   -0.055
 
loading

Verona Pharma Plc Adr-Aktien (VRNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $105.0 $104.9 $0.105 505,951.0 -0.05%
2025-07-22 $105.1 $104.9 $0.19 3,332,865.0 +0.10%
2025-07-21 $105.1 $104.8 $0.21 2,726,286.0 +0.00%
2025-07-18 $105.3 $104.8 $0.53 2,963,289.0 +0.11%
2025-07-17 $104.8 $104.8 $0.06 4,885,427.0 +0.04%
2025-07-16 $104.9 $104.7 $0.195 6,941,172.0 -0.03%
2025-07-15 $104.8 $104.7 $0.16 10,540,567.0 +0.10%
2025-07-14 $104.9 $104.6 $0.33 15,623,741.0 -0.15%
2025-07-11 $104.9 $104.8 $0.14 10,871,753.0 -0.02%
2025-07-10 $105.0 $104.8 $0.23 15,987,639.0 +0.08%
2025-07-09 $104.9 $104.7 $0.20 65,703,885.0 +20.62%
2025-07-08 $91.72 $86.63 $5.09 1,359,804.0 -4.76%
2025-07-07 $92.40 $90.00 $2.40 627,263.0 -0.36%
2025-07-03 $92.03 $88.92 $3.11 436,269.0 +1.61%
2025-07-02 $93.39 $89.10 $4.29 962,289.0 -0.44%
2025-07-01 $97.44 $89.78 $7.66 1,826,280.0 -4.33%
2025-06-30 $95.81 $93.89 $1.92 530,170.0 +0.81%
2025-06-27 $95.22 $92.88 $2.34 866,637.0 -0.61%
2025-06-26 $95.98 $93.57 $2.41 788,213.0 -0.75%
2025-06-25 $97.61 $94.95 $2.66 968,258.0 -2.17%
2025-06-24 $99.01 $96.30 $2.71 1,045,262.0 +0.18%

Verona Pharma Plc Adr-Aktien (VRNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verona Pharma Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verona Pharma Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Verona Pharma Plc Adr-Aktien (VRNA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $105.3 $86.63 $18.67 145,294,480.0 +10.97%
2025-06 $99.01 $81.46 $17.55 24,469,253.0 +16.48%
2025-05 $81.73 $60.50 $21.23 27,135,963.0 +12.67%
2025-04 $74.18 $47.20 $26.98 34,744,934.0 +13.51%
2025-03 $70.40 $59.40 $11.00 22,621,675.0 -8.82%
2025-02 $69.80 $55.42 $14.38 29,521,516.0 +21.52%
2025-01 $58.42 $43.44 $14.98 31,338,044.0 +23.39%

Verona Pharma Plc Adr-Aktien (VRNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.29 $38.45 $8.84 16,108,990.0 +18.65%
2024-11 $40.76 $31.60 $9.16 23,907,831.0 +16.80%
2024-10 $35.62 $28.30 $7.32 21,150,023.0 +17.94%
2024-09 $30.73 $24.50 $6.23 19,694,888.0 +4.69%
2024-08 $28.83 $18.51 $10.32 24,992,192.0 +21.27%
2024-07 $23.72 $14.15 $9.57 31,516,951.0 +56.71%
2024-06 $17.00 $11.75 $5.25 35,916,915.0 +19.80%
2024-05 $15.90 $11.39 $4.51 15,503,653.0 -21.88%
2024-04 $17.25 $14.90 $2.35 9,135,499.0 -3.98%
2024-03 $18.49 $15.11 $3.38 8,321,736.0 -6.56%
2024-02 $19.10 $15.55 $3.55 9,686,966.0 -6.16%
2024-01 $20.67 $16.52 $4.15 12,926,300.0 -7.70%

Verona Pharma Plc Adr-Aktien (VRNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.33 $12.85 $8.48 12,985,686.0 +47.04%
2023-11 $16.06 $12.97 $3.08 7,317,558.0 -3.08%
2023-10 $16.92 $11.83 $5.09 10,385,045.0 -14.42%
2023-09 $20.31 $16.17 $4.14 5,062,338.0 -16.11%
2023-08 $22.36 $17.35 $5.01 6,748,290.0 -12.04%
2023-07 $23.07 $19.34 $3.73 6,887,786.0 +4.49%
2023-06 $22.57 $19.63 $2.94 8,058,838.0 -1.77%
2023-05 $23.81 $18.45 $5.36 10,370,134.0 +2.72%
2023-04 $23.80 $19.69 $4.11 13,292,498.0 +4.33%
2023-03 $22.68 $17.88 $4.80 11,564,782.0 -6.34%
2023-02 $22.97 $19.68 $3.29 10,577,702.0 -2.72%
2023-01 $26.44 $20.80 $5.64 13,799,238.0 -15.65%
$22.84
price up icon 4.79%
$36.02
price down icon 0.12%
$102.58
price down icon 0.21%
$27.91
price up icon 5.14%
$113.56
price up icon 1.86%
biotechnology ONC
$295.56
price down icon 0.03%
Kapitalisierung:     |  Volumen (24h):