Holen Sie sich die Stockscreener-App
219.03
0.40%
0.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VRSN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Verisign Inc-Aktien (VRSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $220.5 | $214.9 | $5.56 | 760,803.0 | +0.40% |
| 2026-02-12 | $219.3 | $212.9 | $6.37 | 1,182,003.0 | +1.15% |
| 2026-02-11 | $220.7 | $212.9 | $7.86 | 695,721.0 | -2.00% |
| 2026-02-10 | $220.6 | $216.7 | $3.91 | 907,799.0 | +0.10% |
| 2026-02-09 | $223.8 | $217.3 | $6.43 | 1,203,895.0 | -1.92% |
| 2026-02-06 | $248.6 | $208.9 | $39.78 | 2,341,993.0 | -7.60% |
| 2026-02-05 | $248.4 | $241.4 | $6.99 | 1,234,472.0 | +0.68% |
| 2026-02-04 | $246.9 | $240.2 | $6.71 | 1,265,322.0 | -1.07% |
| 2026-02-03 | $251.7 | $242.8 | $8.90 | 1,022,902.0 | -2.96% |
| 2026-02-02 | $251.9 | $243.4 | $8.47 | 729,545.0 | +2.77% |
| 2026-01-30 | $246.1 | $243.0 | $3.16 | 876,796.0 | +0.01% |
| 2026-01-29 | $253.8 | $242.4 | $11.34 | 789,282.0 | -3.66% |
| 2026-01-28 | $254.1 | $249.1 | $4.96 | 562,072.0 | +1.55% |
| 2026-01-27 | $252.4 | $248.7 | $3.63 | 569,193.0 | -0.76% |
| 2026-01-26 | $253.6 | $250.2 | $3.43 | 442,196.0 | +0.38% |
| 2026-01-23 | $253.8 | $249.4 | $4.36 | 412,128.0 | -0.36% |
| 2026-01-22 | $254.8 | $250.0 | $4.81 | 695,487.0 | -0.50% |
| 2026-01-21 | $255.6 | $247.9 | $7.77 | 965,559.0 | +1.87% |
| 2026-01-20 | $251.5 | $245.6 | $5.93 | 833,919.0 | -0.54% |
| 2026-01-16 | $250.1 | $246.5 | $3.67 | 575,846.0 | +0.10% |
| 2026-01-15 | $252.0 | $245.2 | $6.84 | 452,772.0 | -0.04% |
Verisign Inc-Aktien (VRSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verisign Inc-Aktien (VRSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $251.9 | $208.9 | $43.06 | 12,105,258.0 | -10.32% |
| 2026-01 | $255.6 | $236.3 | $19.38 | 12,287,123.0 | +0.53% |
Verisign Inc-Aktien (VRSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $256.4 | $237.7 | $18.68 | 14,991,301.0 | -2.41% |
| 2025-11 | $257.1 | $236.5 | $20.62 | 19,359,566.0 | +5.08% |
| 2025-10 | $279.9 | $225.4 | $54.46 | 22,308,568.0 | -14.23% |
| 2025-09 | $290.8 | $269.5 | $21.32 | 15,210,211.0 | +2.27% |
| 2025-08 | $275.9 | $261.2 | $14.69 | 18,222,083.0 | +1.67% |
| 2025-07 | $310.6 | $263.9 | $46.66 | 20,712,887.0 | -6.90% |
| 2025-06 | $290.4 | $270.0 | $20.38 | 13,614,069.0 | +5.99% |
| 2025-05 | $288.9 | $265.2 | $23.71 | 19,049,702.0 | -3.42% |
| 2025-04 | $282.5 | $229.3 | $53.15 | 19,724,303.0 | +11.13% |
| 2025-03 | $256.4 | $232.7 | $23.69 | 15,280,968.0 | +6.72% |
| 2025-02 | $239.9 | $211.8 | $28.16 | 16,064,252.0 | +10.64% |
| 2025-01 | $217.7 | $203.7 | $14.00 | 13,794,863.0 | +3.88% |
Verisign Inc-Aktien (VRSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $185.4 | $20.78 | 12,039,442.0 | +9.57% |
| 2024-11 | $195.1 | $175.6 | $19.51 | 12,250,827.0 | +5.85% |
| 2024-10 | $191.8 | $176.4 | $15.39 | 12,827,979.0 | -6.91% |
| 2024-09 | $191.5 | $177.9 | $13.62 | 13,158,185.0 | +3.30% |
| 2024-08 | $190.5 | $172.5 | $18.00 | 13,969,059.0 | -1.66% |
| 2024-07 | $191.2 | $173.4 | $17.84 | 14,848,733.0 | +5.18% |
| 2024-06 | $183.5 | $173.3 | $10.16 | 13,390,683.0 | +2.00% |
| 2024-05 | $175.5 | $167.0 | $8.48 | 17,051,782.0 | +2.86% |
| 2024-04 | $192.2 | $169.4 | $22.87 | 17,076,605.0 | -10.57% |
| 2024-03 | $195.9 | $185.2 | $10.68 | 11,305,436.0 | -2.96% |
| 2024-02 | $203.0 | $191.5 | $11.54 | 13,219,166.0 | -1.81% |
| 2024-01 | $208.0 | $196.4 | $11.59 | 9,519,269.0 | -3.44% |
3.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):