Holen Sie sich die Stockscreener-App
162.62
1.47%
1.8389
Vertiv Holdings Co-Aktien (VRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $163.9 | $161.3 | $2.58 | 999,448.0 | +0.80% |
| 2026-01-08 | $171.3 | $158.8 | $12.49 | 7,698,103.0 | -6.27% |
| 2026-01-07 | $174.2 | $168.5 | $5.68 | 5,199,623.0 | -1.95% |
| 2026-01-06 | $175.2 | $162.2 | $13.00 | 7,803,191.0 | +0.57% |
| 2026-01-05 | $183.2 | $170.4 | $12.81 | 5,825,972.0 | -0.95% |
| 2026-01-02 | $177.2 | $169.1 | $8.12 | 7,336,147.0 | +8.39% |
| 2025-12-31 | $165.8 | $161.9 | $3.85 | 2,568,523.0 | -1.42% |
| 2025-12-30 | $166.4 | $163.9 | $2.52 | 3,756,322.0 | -0.77% |
| 2025-12-29 | $169.0 | $163.8 | $5.20 | 3,059,023.0 | -1.17% |
| 2025-12-26 | $168.4 | $165.8 | $2.59 | 2,510,850.0 | +0.43% |
| 2025-12-24 | $167.5 | $164.6 | $2.88 | 1,335,187.0 | +0.37% |
| 2025-12-23 | $168.0 | $161.8 | $6.13 | 3,207,825.0 | +0.01% |
| 2025-12-22 | $167.0 | $162.9 | $4.05 | 5,642,607.0 | +4.02% |
| 2025-12-19 | $162.4 | $155.3 | $7.10 | 9,709,482.0 | +3.52% |
| 2025-12-18 | $158.8 | $151.5 | $7.25 | 7,715,592.0 | +3.04% |
| 2025-12-17 | $161.0 | $147.8 | $13.19 | 11,878,914.0 | -6.74% |
| 2025-12-16 | $162.5 | $154.7 | $7.82 | 7,745,284.0 | -0.67% |
| 2025-12-15 | $166.6 | $160.0 | $6.55 | 8,823,175.0 | +0.29% |
| 2025-12-12 | $174.2 | $159.8 | $14.33 | 12,388,019.0 | -9.73% |
| 2025-12-11 | $179.0 | $167.2 | $11.82 | 11,137,871.0 | -1.74% |
| 2025-12-10 | $185.4 | $175.6 | $9.85 | 5,145,078.0 | +1.93% |
Vertiv Holdings Co-Aktien (VRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertiv Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertiv Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $183.2 | $158.8 | $24.48 | 34,862,484.0 | +0.04% |
Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $147.8 | $41.84 | 135,021,831.0 | -8.56% |
| 2025-11 | $197.6 | $149.1 | $48.49 | 139,546,350.0 | -6.81% |
| 2025-10 | $202.4 | $147.3 | $55.10 | 187,066,600.0 | +27.84% |
| 2025-09 | $152.4 | $118.7 | $33.75 | 146,833,264.0 | +18.28% |
| 2025-08 | $145.6 | $121.4 | $24.19 | 126,705,229.0 | -12.40% |
| 2025-07 | $153.5 | $110.1 | $43.44 | 178,506,099.0 | +13.39% |
| 2025-06 | $129.3 | $105.7 | $23.63 | 125,937,749.0 | +18.98% |
| 2025-05 | $114.3 | $91.17 | $23.17 | 147,908,779.0 | +26.41% |
| 2025-04 | $89.27 | $53.60 | $35.67 | 262,294,201.0 | +18.25% |
| 2025-03 | $94.90 | $68.25 | $26.65 | 202,379,404.0 | -24.14% |
| 2025-02 | $126.5 | $84.69 | $41.84 | 208,181,917.0 | -18.67% |
| 2025-01 | $155.8 | $97.50 | $58.34 | 208,234,762.0 | +3.00% |
Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $137.1 | $112.2 | $24.83 | 115,242,910.0 | -8.97% |
| 2024-11 | $145.7 | $104.6 | $41.09 | 137,296,402.0 | +16.75% |
| 2024-10 | $116.4 | $96.16 | $20.25 | 149,532,065.0 | +9.85% |
| 2024-09 | $103.7 | $71.12 | $32.57 | 145,816,550.0 | +19.82% |
| 2024-08 | $83.75 | $62.40 | $21.35 | 179,127,197.0 | +5.50% |
| 2024-07 | $95.48 | $71.89 | $23.59 | 209,161,670.0 | -9.09% |
| 2024-06 | $98.39 | $84.78 | $13.61 | 201,544,275.0 | -11.73% |
| 2024-05 | $109.3 | $86.79 | $22.48 | 161,924,525.0 | +5.45% |
| 2024-04 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| 2024-03 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| 2024-02 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| 2024-01 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
4.03%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):