Holen Sie sich die Stockscreener-App
132.60
0.04%
-0.08
Vertiv Holdings Co-Aktien (VRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $133.3 | $129.2 | $4.13 | 3,350,308.0 | +0.06% |
| 2025-08-14 | $135.9 | $131.5 | $4.40 | 8,110,892.0 | -3.55% |
| 2025-08-13 | $145.1 | $133.9 | $11.17 | 9,920,156.0 | -4.40% |
| 2025-08-12 | $145.6 | $139.8 | $5.80 | 6,120,948.0 | +2.78% |
| 2025-08-11 | $141.4 | $138.5 | $2.94 | 4,095,133.0 | -0.07% |
| 2025-08-08 | $141.6 | $138.4 | $3.18 | 3,722,783.0 | +0.39% |
| 2025-08-07 | $141.0 | $137.4 | $3.62 | 5,264,006.0 | -0.26% |
| 2025-08-06 | $140.2 | $136.2 | $3.96 | 4,069,991.0 | +0.71% |
| 2025-08-05 | $141.4 | $135.4 | $6.05 | 5,079,582.0 | -1.03% |
| 2025-08-04 | $144.3 | $139.6 | $4.71 | 6,731,736.0 | -0.98% |
| 2025-08-01 | $143.1 | $136.0 | $7.14 | 10,315,583.0 | -2.75% |
| 2025-07-31 | $152.6 | $145.4 | $7.16 | 10,828,239.0 | +0.99% |
| 2025-07-30 | $153.5 | $140.4 | $13.14 | 17,942,144.0 | +1.03% |
| 2025-07-29 | $146.3 | $140.4 | $5.94 | 14,822,967.0 | +0.11% |
| 2025-07-28 | $143.1 | $138.0 | $5.08 | 10,584,322.0 | +3.70% |
| 2025-07-25 | $137.7 | $132.1 | $5.53 | 8,207,572.0 | +5.04% |
| 2025-07-24 | $132.9 | $129.4 | $3.56 | 4,015,873.0 | +0.52% |
| 2025-07-23 | $130.8 | $129.3 | $1.57 | 2,180,140.0 | +3.91% |
| 2025-07-22 | $125.9 | $119.1 | $6.82 | 5,955,769.0 | -0.73% |
| 2025-07-21 | $129.8 | $125.4 | $4.35 | 4,764,199.0 | -2.21% |
| 2025-07-18 | $133.2 | $128.4 | $4.76 | 5,755,651.0 | -1.57% |
| 2025-07-17 | $133.5 | $127.4 | $6.09 | 7,972,691.0 | +4.56% |
| 2025-07-16 | $128.4 | $122.5 | $5.94 | 6,034,392.0 | -1.55% |
Vertiv Holdings Co-Aktien (VRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertiv Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertiv Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $145.6 | $129.2 | $16.38 | 66,781,118.0 | -8.93% |
| 2025-07 | $153.5 | $110.1 | $43.44 | 178,506,099.0 | +13.39% |
| 2025-06 | $129.3 | $105.7 | $23.63 | 125,937,749.0 | +18.98% |
| 2025-05 | $114.3 | $91.17 | $23.17 | 147,908,779.0 | +26.41% |
| 2025-04 | $89.27 | $53.60 | $35.67 | 262,294,201.0 | +18.25% |
| 2025-03 | $94.90 | $68.25 | $26.65 | 202,379,404.0 | -24.14% |
| 2025-02 | $126.5 | $84.69 | $41.84 | 208,181,917.0 | -18.67% |
| 2025-01 | $155.8 | $97.50 | $58.34 | 208,234,762.0 | +3.00% |
Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $137.1 | $112.2 | $24.83 | 115,242,910.0 | -8.97% |
| 2024-11 | $145.7 | $104.6 | $41.09 | 137,296,402.0 | +16.75% |
| 2024-10 | $116.4 | $96.16 | $20.25 | 149,532,065.0 | +9.85% |
| 2024-09 | $103.7 | $71.12 | $32.57 | 145,816,550.0 | +19.82% |
| 2024-08 | $83.75 | $62.40 | $21.35 | 179,127,197.0 | +5.50% |
| 2024-07 | $95.48 | $71.89 | $23.59 | 209,161,670.0 | -9.09% |
| 2024-06 | $98.39 | $84.78 | $13.61 | 201,544,275.0 | -11.73% |
| 2024-05 | $109.3 | $86.79 | $22.48 | 161,924,525.0 | +5.45% |
| 2024-04 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| 2024-03 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| 2024-02 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| 2024-01 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.23 | $43.27 | $6.96 | 100,862,240.0 | +10.01% |
| 2023-11 | $45.15 | $38.68 | $6.47 | 144,047,281.0 | +11.18% |
| 2023-10 | $43.13 | $34.60 | $8.53 | 163,758,479.0 | +5.56% |
| 2023-09 | $40.41 | $35.49 | $4.92 | 99,291,524.0 | -5.56% |
| 2023-08 | $39.50 | $25.48 | $14.02 | 202,297,420.0 | +51.44% |
| 2023-07 | $27.03 | $23.51 | $3.52 | 81,347,109.0 | +5.01% |
| 2023-06 | $25.01 | $19.10 | $5.91 | 107,311,370.0 | +28.34% |
| 2023-05 | $20.53 | $14.28 | $6.26 | 122,344,302.0 | +29.36% |
| 2023-04 | $15.15 | $11.95 | $3.20 | 82,368,498.0 | +4.26% |
| 2023-03 | $16.61 | $12.70 | $3.91 | 71,821,070.0 | -11.94% |
| 2023-02 | $17.88 | $13.98 | $3.90 | 76,592,493.0 | +14.28% |
| 2023-01 | $15.62 | $13.14 | $2.48 | 53,068,619.0 | +4.10% |
2.14%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):