Holen Sie sich die Stockscreener-App
153.65
2.40%
-4.00
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $157.9 | $153.5 | $4.35 | 50,677.0 | -2.59% |
| 2026-09-08 | $160.2 | $156.4 | $3.81 | 106,788.0 | -1.12% |
| 2026-09-04 | $160.0 | $156.6 | $3.43 | 107,332.0 | +0.78% |
| 2026-09-03 | $161.2 | $154.9 | $6.24 | 76,180.0 | +0.91% |
| 2026-09-02 | $163.0 | $156.8 | $6.22 | 95,303.0 | -2.02% |
| 2026-09-01 | $166.3 | $158.9 | $7.45 | 119,722.0 | -3.32% |
| 2026-08-31 | $168.1 | $165.3 | $2.85 | 109,682.0 | -1.79% |
| 2026-08-28 | $169.2 | $166.7 | $2.46 | 81,972.0 | +0.77% |
| 2026-08-27 | $169.1 | $166.5 | $2.64 | 104,504.0 | -0.01% |
| 2026-08-26 | $167.8 | $164.8 | $2.96 | 105,915.0 | +0.60% |
| 2026-08-25 | $168.4 | $165.4 | $2.96 | 89,767.0 | -1.27% |
| 2026-08-24 | $169.6 | $167.0 | $2.61 | 96,659.0 | +0.78% |
| 2026-08-21 | $171.1 | $166.7 | $4.33 | 75,099.0 | -0.59% |
| 2026-08-20 | $168.4 | $166.3 | $2.09 | 104,150.0 | +0.86% |
| 2026-08-19 | $170.1 | $166.6 | $3.44 | 89,235.0 | -0.10% |
| 2026-08-18 | $169.9 | $166.8 | $3.20 | 66,605.0 | -0.79% |
| 2026-08-17 | $170.5 | $166.2 | $4.34 | 93,213.0 | -0.53% |
| 2026-08-14 | $170.0 | $167.7 | $2.31 | 78,270.0 | -0.69% |
| 2026-08-13 | $170.6 | $167.2 | $3.41 | 125,327.0 | +1.58% |
| 2026-08-12 | $168.8 | $165.6 | $3.18 | 151,717.0 | +0.50% |
| 2026-08-11 | $170.5 | $166.6 | $3.91 | 96,764.0 | +0.54% |
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Investment Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Investment Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $166.3 | $153.5 | $12.85 | 556,002.0 | -7.21% |
| 2026-08 | $171.9 | $160.9 | $10.97 | 2,485,497.0 | +3.99% |
| 2026-07 | $173.3 | $144.0 | $29.39 | 3,131,717.0 | +10.91% |
| 2026-06 | $151.1 | $133.3 | $17.79 | 2,740,493.0 | +0.33% |
| 2026-05 | $147.7 | $127.0 | $20.72 | 2,101,347.0 | -1.73% |
| 2026-04 | $148.1 | $121.6 | $26.45 | 2,161,056.0 | +8.34% |
| 2026-03 | $141.7 | $124.7 | $17.03 | 2,372,764.0 | -2.90% |
| 2026-02 | $166.1 | $134.8 | $31.27 | 1,908,218.0 | -15.25% |
| 2026-01 | $175.7 | $160.3 | $15.37 | 1,722,064.0 | +0.06% |
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $171.4 | $155.3 | $16.01 | 1,558,626.0 | +2.84% |
| 2025-11 | $166.7 | $153.2 | $13.45 | 1,284,908.0 | -1.98% |
| 2025-10 | $195.0 | $160.2 | $34.82 | 1,797,931.0 | -14.32% |
| 2025-09 | $203.6 | $187.0 | $16.59 | 1,868,256.0 | -5.66% |
| 2025-08 | $203.2 | $185.9 | $17.22 | 1,535,195.0 | +4.20% |
| 2025-07 | $215.1 | $181.1 | $33.99 | 2,302,675.0 | +6.57% |
| 2025-06 | $186.2 | $167.8 | $18.43 | 2,997,555.0 | +6.27% |
| 2025-05 | $180.1 | $152.1 | $28.02 | 1,067,619.0 | +11.14% |
| 2025-04 | $175.0 | $142.2 | $32.85 | 1,059,636.0 | -10.89% |
| 2025-03 | $192.0 | $167.1 | $24.87 | 950,591.0 | -8.21% |
| 2025-02 | $198.5 | $179.4 | $19.09 | 712,857.0 | -5.88% |
| 2025-01 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| 2024-11 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| 2024-10 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| 2024-09 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| 2024-08 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| 2024-07 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| 2024-06 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| 2024-05 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| 2024-04 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
3.46%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):