Holen Sie sich die Stockscreener-App
199.90
0.55%
-0.81
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $202.6 | $198.4 | $4.21 | 48,715.0 | -0.45% |
| 2025-07-02 | $201.3 | $189.8 | $11.51 | 190,885.0 | +6.35% |
| 2025-07-01 | $190.9 | $181.1 | $9.84 | 145,897.0 | +4.04% |
| 2025-06-30 | $185.0 | $179.6 | $5.44 | 196,770.0 | -0.98% |
| 2025-06-27 | $186.2 | $181.7 | $4.53 | 508,030.0 | -1.15% |
| 2025-06-26 | $185.5 | $180.4 | $5.08 | 274,272.0 | +1.54% |
| 2025-06-25 | $182.7 | $176.6 | $6.14 | 242,426.0 | +1.40% |
| 2025-06-24 | $182.6 | $178.3 | $4.29 | 222,770.0 | +2.26% |
| 2025-06-23 | $176.2 | $172.0 | $4.21 | 121,134.0 | +0.58% |
| 2025-06-20 | $175.5 | $173.8 | $1.66 | 97,312.0 | +0.52% |
| 2025-06-18 | $175.9 | $171.0 | $4.91 | 77,403.0 | +1.43% |
| 2025-06-17 | $175.1 | $171.5 | $3.60 | 174,629.0 | -1.82% |
| 2025-06-16 | $178.1 | $174.2 | $3.91 | 107,336.0 | +0.71% |
| 2025-06-13 | $176.0 | $173.2 | $2.71 | 61,434.0 | -2.24% |
| 2025-06-12 | $177.5 | $173.3 | $4.25 | 79,223.0 | +0.68% |
| 2025-06-11 | $180.6 | $175.5 | $5.17 | 93,572.0 | -0.51% |
| 2025-06-10 | $178.3 | $175.6 | $2.76 | 169,176.0 | +1.14% |
| 2025-06-09 | $177.0 | $170.5 | $6.49 | 122,669.0 | +2.77% |
| 2025-06-06 | $173.0 | $169.9 | $3.06 | 91,303.0 | +0.91% |
| 2025-06-05 | $171.3 | $168.5 | $2.81 | 148,643.0 | -0.28% |
| 2025-06-04 | $171.3 | $169.1 | $2.23 | 65,502.0 | -0.75% |
| 2025-06-03 | $171.3 | $168.2 | $3.15 | 82,379.0 | +1.39% |
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Investment Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Investment Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $202.6 | $181.1 | $21.54 | 385,497.0 | +10.15% |
| 2025-06 | $186.2 | $167.8 | $18.43 | 2,997,555.0 | +6.27% |
| 2025-05 | $180.1 | $152.1 | $28.02 | 1,067,619.0 | +11.14% |
| 2025-04 | $175.0 | $142.2 | $32.85 | 1,059,636.0 | -10.89% |
| 2025-03 | $192.0 | $167.1 | $24.87 | 950,591.0 | -8.21% |
| 2025-02 | $198.5 | $179.4 | $19.09 | 712,857.0 | -5.88% |
| 2025-01 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| 2024-11 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| 2024-10 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| 2024-09 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| 2024-08 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| 2024-07 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| 2024-06 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| 2024-05 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| 2024-04 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):