476.95
price up icon1.45%   6.82
pre-market  Vorhandelsmarkt:  476.95  
loading

Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $477.9 $475.8 $2.05 539,134.0 +1.45%
2025-07-22 $470.8 $458.9 $11.92 1,004,992.0 +2.54%
2025-07-21 $462.3 $456.8 $5.48 800,281.0 -0.29%
2025-07-18 $467.0 $458.1 $8.86 975,045.0 -0.75%
2025-07-17 $472.2 $461.9 $10.36 1,251,402.0 -1.34%
2025-07-16 $470.9 $465.1 $5.84 785,239.0 +1.15%
2025-07-15 $475.3 $463.4 $11.89 987,978.0 -1.73%
2025-07-14 $475.3 $467.0 $8.27 729,783.0 +0.75%
2025-07-11 $478.3 $468.0 $10.30 889,892.0 -2.23%
2025-07-10 $484.6 $475.9 $8.65 932,515.0 +0.12%
2025-07-09 $479.3 $466.8 $12.55 1,044,430.0 +2.70%
2025-07-08 $470.3 $456.8 $13.57 1,103,703.0 +1.51%
2025-07-07 $461.2 $455.8 $5.45 1,581,810.0 -0.05%
2025-07-03 $461.1 $456.6 $4.48 763,958.0 +0.57%
2025-07-02 $457.8 $448.0 $9.75 978,224.0 +1.08%
2025-07-01 $457.0 $443.5 $13.48 1,146,628.0 +1.56%
2025-06-30 $446.4 $439.2 $7.22 1,114,461.0 +0.88%
2025-06-27 $446.6 $440.5 $6.12 3,615,474.0 -0.47%
2025-06-26 $446.2 $441.1 $5.05 1,167,676.0 -0.54%
2025-06-25 $451.1 $442.8 $8.32 1,077,119.0 -0.99%
2025-06-24 $451.9 $441.0 $10.88 1,067,905.0 +1.52%

Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertex Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertex Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $484.6 $443.5 $41.07 16,054,148.0 +7.13%
2025-06 $460.3 $436.8 $23.52 26,285,840.0 +0.71%
2025-05 $509.0 $416.6 $92.40 45,229,573.0 -13.24%
2025-04 $510.8 $448.1 $62.63 34,677,727.0 +5.09%
2025-03 $519.7 $471.5 $48.18 26,506,221.0 +1.05%
2025-02 $491.8 $446.0 $45.81 26,115,882.0 +3.92%
2025-01 $472.0 $397.2 $74.80 30,268,943.0 +14.65%

Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $476.5 $377.9 $98.61 36,011,518.0 -14.69%
2024-11 $519.9 $445.0 $74.88 27,358,608.0 -1.65%
2024-10 $499.1 $447.7 $51.39 21,877,015.0 +2.34%
2024-09 $493.0 $456.1 $36.93 19,248,653.0 -6.21%
2024-08 $510.6 $458.0 $52.59 25,689,489.0 +0.03%
2024-07 $507.8 $466.0 $41.79 20,874,366.0 +5.76%
2024-06 $486.4 $453.7 $32.69 24,883,878.0 +2.94%
2024-05 $457.7 $392.5 $65.19 25,825,266.0 +15.92%
2024-04 $421.4 $391.0 $30.44 20,626,451.0 -6.03%
2024-03 $434.0 $407.0 $27.02 20,058,320.0 -0.65%
2024-02 $437.0 $410.8 $26.20 28,963,508.0 -2.92%
2024-01 $448.4 $403.4 $44.97 31,142,805.0 +6.51%

Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $413.0 $347.5 $65.49 31,272,499.0 +14.68%
2023-11 $387.4 $341.9 $45.52 32,114,724.0 -2.02%
2023-10 $375.9 $341.9 $34.08 25,567,287.0 +4.13%
2023-09 $358.6 $340.8 $17.76 18,034,504.0 -0.17%
2023-08 $361.0 $340.2 $20.78 19,922,593.0 -1.14%
2023-07 $367.0 $335.8 $31.18 23,141,316.0 +0.12%
2023-06 $354.9 $320.0 $34.93 26,622,309.0 +8.76%
2023-05 $354.5 $321.6 $32.84 29,193,842.0 -5.04%
2023-04 $346.3 $313.5 $32.82 19,867,568.0 +8.14%
2023-03 $316.3 $283.6 $32.71 25,697,444.0 +8.54%
2023-02 $323.1 $285.3 $37.79 24,508,561.0 -10.15%
2023-01 $325.2 $282.2 $42.98 29,202,537.0 +11.88%
$572.39
price up icon 2.04%
$325.64
price up icon 0.11%
$575.42
price up icon 0.73%
biotechnology ONC
$294.83
price down icon 0.26%
$114.60
price up icon 2.84%
Kapitalisierung:     |  Volumen (24h):