Holen Sie sich die Stockscreener-App
472.00
0.35%
2.315
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VRTX?
Forum
Prognose
Aktiensplit
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $475.3 | $467.2 | $8.10 | 124,194.0 | +0.64% |
| 2026-01-08 | $485.7 | $465.3 | $20.41 | 2,114,786.0 | -2.99% |
| 2026-01-07 | $487.5 | $467.5 | $20.06 | 1,712,752.0 | +3.37% |
| 2026-01-06 | $471.3 | $453.7 | $17.59 | 2,075,157.0 | +4.36% |
| 2026-01-05 | $450.7 | $443.1 | $7.60 | 927,205.0 | -0.74% |
| 2026-01-02 | $456.0 | $448.5 | $7.47 | 825,025.0 | -0.27% |
| 2025-12-31 | $455.9 | $451.8 | $4.17 | 692,912.0 | -0.08% |
| 2025-12-30 | $458.4 | $453.4 | $4.96 | 685,922.0 | -1.31% |
| 2025-12-29 | $463.6 | $457.4 | $6.10 | 627,949.0 | -0.67% |
| 2025-12-26 | $463.6 | $460.9 | $2.79 | 388,081.0 | -0.02% |
| 2025-12-24 | $464.4 | $459.1 | $5.36 | 310,229.0 | +0.82% |
| 2025-12-23 | $461.5 | $457.0 | $4.45 | 767,931.0 | -0.24% |
| 2025-12-22 | $460.9 | $453.0 | $7.91 | 919,445.0 | +0.90% |
| 2025-12-19 | $460.4 | $445.5 | $14.89 | 5,538,768.0 | +1.97% |
| 2025-12-18 | $452.6 | $445.4 | $7.22 | 1,056,831.0 | -0.48% |
| 2025-12-17 | $456.1 | $447.3 | $8.74 | 1,348,999.0 | -1.20% |
| 2025-12-16 | $459.1 | $452.8 | $6.22 | 1,237,051.0 | -0.16% |
| 2025-12-15 | $456.5 | $449.5 | $6.98 | 1,336,938.0 | +0.81% |
| 2025-12-12 | $456.0 | $444.8 | $11.19 | 1,617,713.0 | +1.37% |
| 2025-12-11 | $448.3 | $442.1 | $6.26 | 1,148,221.0 | +0.29% |
| 2025-12-10 | $446.3 | $433.8 | $12.47 | 999,376.0 | +1.75% |
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertex Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertex Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $487.5 | $443.1 | $44.40 | 7,779,119.0 | +4.26% |
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $464.4 | $423.5 | $40.99 | 27,626,348.0 | +4.64% |
| 2025-11 | $442.2 | $403.2 | $39.06 | 27,763,420.0 | +1.89% |
| 2025-10 | $432.8 | $392.5 | $40.26 | 30,229,331.0 | +8.66% |
| 2025-09 | $402.7 | $374.2 | $28.57 | 35,286,025.0 | +0.16% |
| 2025-08 | $473.4 | $362.5 | $110.9 | 52,846,328.0 | -14.41% |
| 2025-07 | $484.6 | $443.5 | $41.07 | 23,327,776.0 | +2.62% |
| 2025-06 | $460.3 | $436.8 | $23.52 | 26,285,840.0 | +0.71% |
| 2025-05 | $509.0 | $416.6 | $92.40 | 45,229,573.0 | -13.24% |
| 2025-04 | $510.8 | $448.1 | $62.63 | 34,677,727.0 | +5.09% |
| 2025-03 | $519.7 | $471.5 | $48.18 | 26,506,221.0 | +1.05% |
| 2025-02 | $491.8 | $446.0 | $45.81 | 26,115,882.0 | +3.92% |
| 2025-01 | $472.0 | $397.2 | $74.80 | 30,268,943.0 | +14.65% |
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $476.5 | $377.9 | $98.61 | 36,011,518.0 | -14.69% |
| 2024-11 | $519.9 | $445.0 | $74.88 | 27,358,608.0 | -1.65% |
| 2024-10 | $499.1 | $447.7 | $51.39 | 21,877,015.0 | +2.34% |
| 2024-09 | $493.0 | $456.1 | $36.93 | 19,248,653.0 | -6.21% |
| 2024-08 | $510.6 | $458.0 | $52.59 | 25,689,489.0 | +0.03% |
| 2024-07 | $507.8 | $466.0 | $41.79 | 20,874,366.0 | +5.76% |
| 2024-06 | $486.4 | $453.7 | $32.69 | 24,883,878.0 | +2.94% |
| 2024-05 | $457.7 | $392.5 | $65.19 | 25,825,266.0 | +15.92% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):