Holen Sie sich die Stockscreener-App
434.30
1.01%
-4.41
Handel nachbörslich:
433.03
-1.27
-0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VRTX?
Forum
Prognose
Aktiensplit
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $440.9 | $433.4 | $7.45 | 948,688.0 | -1.01% |
| 2026-04-02 | $449.6 | $436.6 | $13.06 | 1,244,564.0 | -1.91% |
| 2026-04-01 | $454.0 | $446.7 | $7.27 | 1,178,527.0 | +0.16% |
| 2026-03-31 | $448.3 | $442.1 | $6.21 | 1,599,358.0 | +0.76% |
| 2026-03-30 | $443.6 | $432.1 | $11.51 | 1,960,783.0 | +2.33% |
| 2026-03-27 | $452.0 | $431.0 | $20.99 | 1,918,843.0 | -4.56% |
| 2026-03-26 | $457.5 | $449.3 | $8.25 | 1,157,763.0 | -0.27% |
| 2026-03-25 | $459.4 | $449.1 | $10.23 | 1,199,630.0 | +1.42% |
| 2026-03-24 | $452.1 | $441.2 | $10.88 | 1,223,952.0 | -0.58% |
| 2026-03-23 | $463.8 | $451.0 | $12.81 | 1,152,011.0 | -0.61% |
| 2026-03-20 | $461.1 | $452.9 | $8.17 | 2,198,779.0 | -0.88% |
| 2026-03-19 | $459.5 | $449.8 | $9.70 | 1,299,068.0 | +1.43% |
| 2026-03-18 | $464.0 | $451.1 | $12.86 | 1,410,070.0 | -2.36% |
| 2026-03-17 | $468.4 | $461.5 | $6.95 | 1,512,755.0 | -0.77% |
| 2026-03-16 | $476.2 | $461.1 | $15.04 | 1,496,168.0 | -0.69% |
| 2026-03-13 | $486.7 | $469.1 | $17.58 | 1,097,330.0 | -1.84% |
| 2026-03-12 | $490.0 | $476.6 | $13.40 | 1,607,358.0 | -2.89% |
| 2026-03-11 | $499.5 | $488.8 | $10.71 | 2,041,227.0 | -1.36% |
| 2026-03-10 | $507.9 | $477.8 | $30.15 | 3,362,790.0 | +8.31% |
| 2026-03-09 | $461.3 | $450.8 | $10.48 | 1,155,879.0 | +0.92% |
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertex Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertex Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $454.0 | $433.4 | $20.53 | 4,320,467.0 | -2.74% |
| 2026-03 | $507.9 | $431.0 | $76.91 | 32,757,400.0 | -10.12% |
| 2026-02 | $503.9 | $454.4 | $49.48 | 28,942,638.0 | +5.73% |
| 2026-01 | $487.5 | $429.0 | $58.52 | 30,555,619.0 | +3.65% |
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $464.4 | $423.5 | $40.99 | 27,626,348.0 | +4.64% |
| 2025-11 | $442.2 | $403.2 | $39.06 | 27,763,420.0 | +1.89% |
| 2025-10 | $432.8 | $392.5 | $40.26 | 30,229,331.0 | +8.66% |
| 2025-09 | $402.7 | $374.2 | $28.57 | 35,286,025.0 | +0.16% |
| 2025-08 | $473.4 | $362.5 | $110.9 | 52,846,328.0 | -14.41% |
| 2025-07 | $484.6 | $443.5 | $41.07 | 23,327,776.0 | +2.62% |
| 2025-06 | $460.3 | $436.8 | $23.52 | 26,285,840.0 | +0.71% |
| 2025-05 | $509.0 | $416.6 | $92.40 | 45,229,573.0 | -13.24% |
| 2025-04 | $510.8 | $448.1 | $62.63 | 34,677,727.0 | +5.09% |
| 2025-03 | $519.7 | $471.5 | $48.18 | 26,506,221.0 | +1.05% |
| 2025-02 | $491.8 | $446.0 | $45.81 | 26,115,882.0 | +3.92% |
| 2025-01 | $472.0 | $397.2 | $74.80 | 30,268,943.0 | +14.65% |
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $476.5 | $377.9 | $98.61 | 36,011,518.0 | -14.69% |
| 2024-11 | $519.9 | $445.0 | $74.88 | 27,358,608.0 | -1.65% |
| 2024-10 | $499.1 | $447.7 | $51.39 | 21,877,015.0 | +2.34% |
| 2024-09 | $493.0 | $456.1 | $36.93 | 19,248,653.0 | -6.21% |
| 2024-08 | $510.6 | $458.0 | $52.59 | 25,689,489.0 | +0.03% |
| 2024-07 | $507.8 | $466.0 | $41.79 | 20,874,366.0 | +5.76% |
| 2024-06 | $486.4 | $453.7 | $32.69 | 24,883,878.0 | +2.94% |
| 2024-05 | $457.7 | $392.5 | $65.19 | 25,825,266.0 | +15.92% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
0.16%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):