2.52
price down icon3.45%   -0.09
after-market Handel nachbörslich: 2.44 -0.08 -3.17%
loading

Versus Systems Inc-Aktien (VS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.55 $2.52 $0.0304 7,219.0 -3.45%
2025-07-23 $2.63 $2.51 $0.12 30,539.0 -0.38%
2025-07-22 $2.78 $2.62 $0.16 40,259.0 -5.76%
2025-07-21 $2.83 $2.65 $0.18 19,720.0 +1.09%
2025-07-18 $2.76 $2.59 $0.17 9,497.0 +4.16%
2025-07-17 $2.77 $2.61 $0.1598 29,242.0 -1.20%
2025-07-16 $2.71 $2.58 $0.1299 31,059.0 +3.13%
2025-07-15 $2.70 $2.59 $0.1088 19,527.0 -1.85%
2025-07-14 $2.72 $2.50 $0.22 27,671.0 +1.93%
2025-07-11 $2.67 $2.50 $0.1685 61,770.0 -4.78%
2025-07-10 $2.78 $2.60 $0.18 28,666.0 +1.87%
2025-07-09 $2.73 $2.57 $0.16 42,281.0 +2.10%
2025-07-08 $2.66 $2.49 $0.17 42,811.0 +1.36%
2025-07-07 $2.58 $2.42 $0.1607 18,519.0 +3.61%
2025-07-03 $2.49 $2.39 $0.0981 20,546.0 +4.78%
2025-07-02 $2.42 $2.25 $0.1699 31,404.0 +2.00%
2025-07-01 $2.33 $2.29 $0.04 12,976.0 -0.02%
2025-06-30 $2.44 $2.26 $0.18 24,665.0 +5.43%
2025-06-27 $2.22 $2.12 $0.10 10,467.0 +4.74%
2025-06-26 $2.27 $2.01 $0.26 70,606.0 +0.00%
2025-06-25 $2.75 $1.92 $0.8288 498,410.0 -17.58%

Versus Systems Inc-Aktien (VS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Versus Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Versus Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Versus Systems Inc-Aktien (VS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.83 $2.25 $0.5799 480,925.0 +8.15%
2025-06 $2.75 $1.92 $0.8288 1,171,636.0 +11.56%
2025-05 $2.16 $1.88 $0.28 302,838.0 +3.91%
2025-04 $2.30 $1.64 $0.66 537,669.0 -3.37%
2025-03 $2.52 $1.95 $0.57 556,448.0 -1.42%
2025-02 $2.56 $1.93 $0.6275 1,328,028.0 -7.86%
2025-01 $3.79 $1.83 $1.96 70,440,666.0 +4.09%

Versus Systems Inc-Aktien (VS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.74 $1.53 $1.21 3,050,439.0 +42.48%
2024-11 $2.15 $1.41 $0.744 1,070,111.0 -21.94%
2024-10 $9.59 $1.00 $8.59 116,224,534.0 +64.02%
2024-09 $1.73 $1.15 $0.58 10,651,384.0 -30.12%
2024-08 $1.87 $1.20 $0.67 1,018,877.0 +12.87%
2024-07 $2.50 $1.26 $1.24 62,836,607.0 +17.44%
2024-06 $2.08 $1.25 $0.8297 11,130,591.0 -1.53%
2024-05 $1.58 $1.24 $0.3396 305,025.0 -9.03%
2024-04 $2.08 $1.23 $0.85 938,443.0 -30.77%
2024-03 $2.26 $1.94 $0.32 367,099.0 -2.35%
2024-02 $2.55 $1.90 $0.65 1,294,825.0 -9.75%
2024-01 $3.05 $1.88 $1.17 3,180,471.0 -22.11%

Versus Systems Inc-Aktien (VS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.36 $2.08 $1.28 3,907,048.6 +2.98%
2023-11 $6.63 $2.31 $4.32 9,884,067.5 +10.19%
2023-10 $20.80 $2.42 $18.38 18,529,237.4 -19.91%
2023-09 $5.31 $2.92 $2.39 863,440.6 -23.69%
2023-08 $8.24 $4.33 $3.91 259,578.9 -26.76%
2023-07 $7.52 $5.92 $1.60 130,603.0 -13.29%
2023-06 $10.21 $6.40 $3.81 445,815.0 -23.56%
2023-05 $17.12 $8.64 $8.48 1,813,245.0 -3.27%
2023-04 $17.60 $8.00 $9.60 1,924,296.9 +5.73%
2023-03 $15.04 $8.32 $6.72 1,697,629.1 -30.16%
2023-02 $53.44 $10.56 $42.88 9,187,787.6 +29.08%
2023-01 $13.60 $7.36 $6.24 869,872.8 +25.66%
$414.92
price up icon 0.55%
software_application ADP
$306.24
price up icon 0.66%
$201.16
price up icon 0.97%
$122.08
price down icon 0.11%
$371.69
price down icon 0.21%
$90.87
price up icon 1.03%
Kapitalisierung:     |  Volumen (24h):