Holen Sie sich die Stockscreener-App
1.275
3.41%
-0.045
Handel nachbörslich:
1.26
-0.015
-1.18%
Versus Systems Inc-Aktien (VS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.31 | $1.25 | $0.0624 | 24,067.0 | -3.41% |
| 2026-01-08 | $1.32 | $1.29 | $0.0304 | 3,238.0 | +0.76% |
| 2026-01-07 | $1.32 | $1.28 | $0.0446 | 13,089.0 | +0.00% |
| 2026-01-06 | $1.32 | $1.28 | $0.0396 | 6,180.0 | +1.55% |
| 2026-01-05 | $1.29 | $1.25 | $0.04 | 5,865.0 | +3.20% |
| 2026-01-02 | $1.26 | $1.20 | $0.0561 | 14,838.0 | +2.69% |
| 2025-12-31 | $1.25 | $1.18 | $0.066 | 20,271.0 | -0.22% |
| 2025-12-30 | $1.28 | $1.20 | $0.077 | 55,134.0 | -1.61% |
| 2025-12-29 | $1.29 | $1.23 | $0.0646 | 20,770.0 | -1.59% |
| 2025-12-26 | $1.31 | $1.24 | $0.07 | 14,242.0 | -3.82% |
| 2025-12-24 | $1.31 | $1.26 | $0.0532 | 7,618.0 | +2.70% |
| 2025-12-23 | $1.30 | $1.20 | $0.105 | 34,685.0 | +0.43% |
| 2025-12-22 | $1.29 | $1.23 | $0.06 | 14,042.0 | -1.55% |
| 2025-12-19 | $1.29 | $1.18 | $0.11 | 55,016.0 | +6.61% |
| 2025-12-18 | $1.24 | $1.17 | $0.07 | 9,328.0 | -1.63% |
| 2025-12-17 | $1.23 | $1.21 | $0.02 | 3,200.0 | +0.00% |
| 2025-12-16 | $1.24 | $1.17 | $0.07 | 15,647.0 | -1.60% |
| 2025-12-15 | $1.29 | $1.18 | $0.11 | 24,930.0 | -1.57% |
| 2025-12-12 | $1.27 | $1.20 | $0.0699 | 16,355.0 | +3.67% |
Versus Systems Inc-Aktien (VS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Versus Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Versus Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Versus Systems Inc-Aktien (VS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.32 | $1.20 | $0.1207 | 91,344.0 | +4.74% |
Versus Systems Inc-Aktien (VS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $1.15 | $0.3577 | 1,886,037.0 | -18.67% |
| 2025-11 | $1.94 | $1.39 | $0.547 | 252,956.0 | -24.24% |
| 2025-10 | $2.47 | $1.90 | $0.57 | 516,963.0 | -6.60% |
| 2025-09 | $2.18 | $1.92 | $0.26 | 566,442.0 | +8.72% |
| 2025-08 | $2.72 | $1.74 | $0.98 | 5,753,065.0 | -14.85% |
| 2025-07 | $2.83 | $2.24 | $0.59 | 566,825.0 | -1.72% |
| 2025-06 | $2.75 | $1.92 | $0.8288 | 1,171,636.0 | +11.56% |
| 2025-05 | $2.16 | $1.88 | $0.28 | 302,838.0 | +3.91% |
| 2025-04 | $2.30 | $1.64 | $0.66 | 537,669.0 | -3.37% |
| 2025-03 | $2.52 | $1.95 | $0.57 | 556,448.0 | -1.42% |
| 2025-02 | $2.56 | $1.93 | $0.6275 | 1,328,028.0 | -7.86% |
| 2025-01 | $3.79 | $1.83 | $1.96 | 70,440,666.0 | +4.09% |
Versus Systems Inc-Aktien (VS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $1.53 | $1.21 | 3,050,439.0 | +42.48% |
| 2024-11 | $2.15 | $1.41 | $0.744 | 1,070,111.0 | -21.94% |
| 2024-10 | $9.59 | $1.00 | $8.59 | 116,224,534.0 | +64.02% |
| 2024-09 | $1.73 | $1.15 | $0.58 | 10,651,384.0 | -30.12% |
| 2024-08 | $1.87 | $1.20 | $0.67 | 1,018,877.0 | +12.87% |
| 2024-07 | $2.50 | $1.26 | $1.24 | 62,836,607.0 | +17.44% |
| 2024-06 | $2.08 | $1.25 | $0.8297 | 11,130,591.0 | -1.53% |
| 2024-05 | $1.58 | $1.24 | $0.3396 | 305,025.0 | -9.03% |
| 2024-04 | $2.08 | $1.23 | $0.85 | 938,443.0 | -30.77% |
| 2024-03 | $2.26 | $1.94 | $0.32 | 367,099.0 | -2.35% |
| 2024-02 | $2.55 | $1.90 | $0.65 | 1,294,825.0 | -9.75% |
| 2024-01 | $3.05 | $1.88 | $1.17 | 3,180,471.0 | -22.11% |
2.67%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):