Holen Sie sich die Stockscreener-App
81.28
9.02%
6.72
Handel nachbörslich:
82.49
1.21
+1.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VSAT?
Forum
Prognose
Aktiensplit
Viasat Inc-Aktien (VSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $83.25 | $76.50 | $6.75 | 2,163,314.0 | +9.07% |
| 2026-05-22 | $77.25 | $72.10 | $5.15 | 2,291,744.0 | +5.37% |
| 2026-05-21 | $77.76 | $69.75 | $8.01 | 2,808,847.0 | -5.99% |
| 2026-05-20 | $75.72 | $71.69 | $4.03 | 3,116,586.0 | +6.09% |
| 2026-05-19 | $71.68 | $67.20 | $4.48 | 2,454,122.0 | -0.80% |
| 2026-05-18 | $73.40 | $69.25 | $4.15 | 2,566,288.0 | +2.91% |
| 2026-05-15 | $71.96 | $69.24 | $2.72 | 1,617,276.0 | -6.46% |
| 2026-05-14 | $75.14 | $71.73 | $3.41 | 1,589,360.0 | +5.27% |
| 2026-05-13 | $72.42 | $69.63 | $2.79 | 1,273,346.0 | -0.58% |
| 2026-05-12 | $72.24 | $67.83 | $4.41 | 1,389,298.0 | -2.85% |
| 2026-05-11 | $74.25 | $71.18 | $3.07 | 1,874,166.0 | +4.37% |
| 2026-05-08 | $70.35 | $67.10 | $3.25 | 1,533,061.0 | +5.55% |
| 2026-05-07 | $68.92 | $64.73 | $4.19 | 1,765,947.0 | -1.44% |
| 2026-05-06 | $67.48 | $65.15 | $2.33 | 1,292,223.0 | +2.64% |
| 2026-05-05 | $66.01 | $64.00 | $2.01 | 744,060.0 | +2.74% |
| 2026-05-04 | $64.56 | $62.70 | $1.86 | 862,790.0 | -2.00% |
| 2026-05-01 | $66.75 | $64.11 | $2.64 | 1,235,126.0 | -1.20% |
| 2026-04-30 | $65.98 | $60.17 | $5.81 | 2,591,549.0 | +11.18% |
| 2026-04-29 | $59.29 | $56.63 | $2.66 | 2,088,217.0 | +2.10% |
| 2026-04-28 | $58.82 | $56.62 | $2.20 | 1,545,625.0 | -1.02% |
Viasat Inc-Aktien (VSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viasat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viasat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viasat Inc-Aktien (VSAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $83.25 | $62.70 | $20.55 | 32,740,868.0 | +23.38% |
| 2026-04 | $65.98 | $43.02 | $22.96 | 33,665,858.0 | +43.91% |
| 2026-03 | $52.70 | $41.67 | $11.03 | 36,692,250.0 | +0.04% |
| 2026-02 | $50.24 | $36.71 | $13.53 | 33,601,747.0 | +1.35% |
| 2026-01 | $49.68 | $34.76 | $14.92 | 36,802,223.0 | +31.08% |
Viasat Inc-Aktien (VSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.66 | $32.06 | $6.60 | 30,921,167.0 | +2.94% |
| 2025-11 | $43.59 | $29.13 | $14.46 | 44,170,659.0 | -13.79% |
| 2025-10 | $40.47 | $26.10 | $14.37 | 54,659,524.0 | +35.90% |
| 2025-09 | $34.05 | $27.61 | $6.44 | 78,250,276.0 | -9.37% |
| 2025-08 | $33.85 | $15.64 | $18.21 | 110,637,313.0 | +96.77% |
| 2025-07 | $17.26 | $14.00 | $3.26 | 53,913,630.0 | +12.53% |
| 2025-06 | $14.85 | $8.61 | $6.24 | 99,718,283.0 | +67.24% |
| 2025-05 | $11.60 | $8.70 | $2.90 | 58,545,293.0 | -5.83% |
| 2025-04 | $10.49 | $7.36 | $3.13 | 49,772,272.0 | -11.04% |
| 2025-03 | $12.14 | $8.16 | $3.98 | 56,003,661.0 | +19.22% |
| 2025-02 | $12.31 | $8.30 | $4.01 | 77,507,149.0 | -9.15% |
| 2025-01 | $12.55 | $7.45 | $5.10 | 87,814,775.0 | +13.04% |
Viasat Inc-Aktien (VSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $8.19 | $2.21 | 53,837,366.0 | -9.86% |
| 2024-11 | $11.17 | $6.69 | $4.48 | 75,184,813.0 | -2.81% |
| 2024-10 | $12.01 | $9.53 | $2.48 | 41,881,320.0 | -19.60% |
| 2024-09 | $17.83 | $11.77 | $6.06 | 49,590,394.0 | -23.95% |
| 2024-08 | $26.70 | $15.42 | $11.28 | 50,947,277.0 | -22.35% |
| 2024-07 | $21.32 | $12.30 | $9.02 | 43,290,530.0 | +59.21% |
| 2024-06 | $17.33 | $11.76 | $5.57 | 46,810,209.0 | -24.81% |
| 2024-05 | $19.70 | $13.80 | $5.90 | 36,245,404.0 | +6.16% |
| 2024-04 | $18.28 | $15.02 | $3.26 | 24,134,839.0 | -12.05% |
| 2024-03 | $20.01 | $16.16 | $3.86 | 22,522,585.0 | -7.56% |
| 2024-02 | $23.03 | $18.21 | $4.82 | 26,890,908.0 | -11.97% |
| 2024-01 | $29.11 | $22.17 | $6.94 | 18,984,072.0 | -20.47% |
2.15%
12.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):