Holen Sie sich die Stockscreener-App
54.49
3.30%
1.74
Handel nachbörslich:
54.98
0.49
+0.90%
Victorias Secret Co-Aktien (VSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $55.22 | $53.00 | $2.22 | 4,225,640.0 | +3.30% |
| 2025-12-11 | $53.47 | $51.75 | $1.72 | 2,065,889.0 | +1.42% |
| 2025-12-10 | $53.34 | $51.20 | $2.14 | 3,390,317.0 | -0.57% |
| 2025-12-09 | $52.94 | $50.13 | $2.81 | 3,219,855.0 | +3.28% |
| 2025-12-08 | $51.66 | $46.65 | $5.01 | 5,158,503.0 | +3.26% |
| 2025-12-05 | $50.22 | $45.91 | $4.30 | 12,119,391.0 | +17.99% |
| 2025-12-04 | $42.52 | $40.78 | $1.74 | 4,313,607.0 | -2.21% |
| 2025-12-03 | $43.50 | $42.07 | $1.43 | 3,061,576.0 | +1.29% |
| 2025-12-02 | $44.23 | $41.51 | $2.72 | 3,642,142.0 | -4.87% |
| 2025-12-01 | $44.38 | $40.51 | $3.87 | 3,570,698.0 | +6.75% |
| 2025-11-28 | $41.59 | $39.71 | $1.88 | 1,248,120.0 | +2.84% |
| 2025-11-26 | $40.90 | $38.70 | $2.20 | 2,694,712.0 | +5.29% |
| 2025-11-25 | $39.21 | $36.55 | $2.66 | 3,119,813.0 | +4.09% |
| 2025-11-24 | $37.45 | $35.75 | $1.70 | 2,251,400.0 | -0.08% |
| 2025-11-21 | $37.09 | $33.79 | $3.30 | 3,242,800.0 | +8.61% |
| 2025-11-20 | $36.10 | $33.70 | $2.41 | 2,075,481.0 | -2.87% |
| 2025-11-19 | $35.45 | $34.06 | $1.39 | 1,762,294.0 | +0.67% |
| 2025-11-18 | $34.87 | $33.61 | $1.26 | 1,294,440.0 | -1.51% |
| 2025-11-17 | $36.08 | $34.23 | $1.85 | 1,517,007.0 | -1.71% |
| 2025-11-14 | $36.33 | $34.00 | $2.33 | 2,067,593.0 | +2.15% |
| 2025-11-13 | $36.21 | $34.67 | $1.54 | 1,841,084.0 | -1.24% |
| 2025-11-12 | $36.00 | $34.99 | $1.01 | 1,478,842.0 | +1.20% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victorias Secret Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victorias Secret Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.22 | $40.51 | $14.71 | 48,993,258.0 | +31.84% |
| 2025-11 | $41.59 | $33.61 | $7.98 | 40,159,543.0 | +17.25% |
| 2025-10 | $38.05 | $27.25 | $10.80 | 50,927,514.0 | +29.88% |
| 2025-09 | $28.06 | $22.02 | $6.04 | 58,362,607.0 | +17.90% |
| 2025-08 | $25.47 | $18.04 | $7.43 | 69,726,775.0 | +22.45% |
| 2025-07 | $21.75 | $17.53 | $4.22 | 66,040,436.0 | +1.51% |
| 2025-06 | $23.33 | $18.00 | $5.33 | 73,737,509.0 | -12.68% |
| 2025-05 | $23.82 | $18.59 | $5.23 | 63,130,891.0 | +12.82% |
| 2025-04 | $20.68 | $13.76 | $6.92 | 95,097,657.0 | +1.18% |
| 2025-03 | $27.47 | $16.16 | $11.31 | 118,825,642.0 | -30.49% |
| 2025-02 | $36.22 | $25.99 | $10.23 | 36,595,903.0 | -26.49% |
| 2025-01 | $42.27 | $33.65 | $8.62 | 38,738,001.0 | -12.22% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.73 | $38.76 | $9.97 | 44,906,041.0 | +7.85% |
| 2024-11 | $39.39 | $30.19 | $9.20 | 38,919,475.0 | +28.35% |
| 2024-10 | $31.02 | $23.04 | $7.98 | 45,073,119.0 | +17.74% |
| 2024-09 | $27.07 | $21.01 | $6.06 | 52,130,783.0 | +9.55% |
| 2024-08 | $25.59 | $15.12 | $10.47 | 70,686,099.0 | +32.17% |
| 2024-07 | $20.39 | $15.68 | $4.71 | 50,048,170.0 | +0.45% |
| 2024-06 | $23.99 | $17.22 | $6.77 | 69,901,744.0 | -22.47% |
| 2024-05 | $22.95 | $16.88 | $6.07 | 56,562,227.0 | +29.34% |
| 2024-04 | $19.92 | $16.30 | $3.62 | 51,950,392.0 | -9.08% |
| 2024-03 | $29.09 | $17.08 | $12.01 | 96,013,128.0 | -32.14% |
| 2024-02 | $30.80 | $25.14 | $5.66 | 37,744,173.0 | +9.64% |
| 2024-01 | $27.15 | $22.82 | $4.33 | 33,657,509.0 | -1.85% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.96 | $24.87 | $4.09 | 46,470,758.0 | -1.52% |
| 2023-11 | $27.60 | $17.11 | $10.49 | 49,429,464.0 | +50.73% |
| 2023-10 | $20.18 | $13.62 | $6.56 | 66,693,492.0 | +7.19% |
| 2023-09 | $19.93 | $15.87 | $4.06 | 47,220,600.0 | -13.03% |
| 2023-08 | $22.00 | $16.91 | $5.09 | 47,829,725.0 | -6.39% |
| 2023-07 | $21.20 | $17.62 | $3.58 | 38,877,638.0 | +17.56% |
| 2023-06 | $20.36 | $16.78 | $3.58 | 78,467,306.0 | -14.64% |
| 2023-05 | $31.39 | $19.85 | $11.54 | 38,112,750.0 | -34.15% |
| 2023-04 | $34.97 | $30.57 | $4.40 | 24,664,068.0 | -9.19% |
| 2023-03 | $40.57 | $29.60 | $10.97 | 43,572,891.0 | -13.85% |
| 2023-02 | $47.22 | $38.99 | $8.23 | 22,525,129.0 | -5.95% |
| 2023-01 | $42.56 | $30.40 | $12.16 | 32,260,307.0 | +17.80% |
1.56%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):