Holen Sie sich die Stockscreener-App
19.54
5.51%
1.02
Handel nachbörslich:
19.66
0.12
+0.61%
Victorias Secret Co-Aktien (VSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $20.61 | $18.40 | $2.21 | 4,244,503.0 | +5.51% |
| 2025-06-30 | $19.57 | $18.50 | $1.07 | 2,948,853.0 | -4.14% |
| 2025-06-27 | $19.72 | $19.04 | $0.68 | 3,459,494.0 | +2.17% |
| 2025-06-26 | $19.14 | $18.49 | $0.655 | 2,733,197.0 | +0.16% |
| 2025-06-25 | $19.71 | $18.67 | $1.04 | 3,167,761.0 | -3.18% |
| 2025-06-24 | $19.73 | $18.63 | $1.10 | 2,707,873.0 | +4.95% |
| 2025-06-23 | $18.92 | $18.31 | $0.61 | 2,332,606.0 | -1.33% |
| 2025-06-20 | $19.04 | $18.45 | $0.59 | 3,523,466.0 | +2.34% |
| 2025-06-18 | $18.87 | $18.25 | $0.62 | 3,078,683.0 | +0.11% |
| 2025-06-17 | $18.98 | $18.36 | $0.625 | 3,462,710.0 | -1.29% |
| 2025-06-16 | $19.23 | $18.44 | $0.785 | 7,529,367.0 | +2.36% |
| 2025-06-13 | $19.35 | $18.00 | $1.35 | 5,000,866.0 | -8.18% |
| 2025-06-12 | $20.78 | $19.66 | $1.12 | 4,157,911.0 | -5.67% |
| 2025-06-11 | $22.40 | $20.73 | $1.67 | 5,806,236.0 | -5.41% |
| 2025-06-10 | $23.25 | $21.95 | $1.30 | 4,254,560.0 | -2.29% |
| 2025-06-09 | $23.33 | $22.50 | $0.8299 | 2,612,240.0 | +2.53% |
| 2025-06-06 | $22.16 | $20.97 | $1.19 | 2,558,911.0 | +6.13% |
| 2025-06-05 | $21.36 | $20.27 | $1.09 | 3,281,590.0 | +2.00% |
| 2025-06-04 | $20.59 | $19.68 | $0.915 | 2,906,149.0 | +0.99% |
| 2025-06-03 | $21.52 | $20.03 | $1.49 | 5,307,825.0 | -2.69% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victorias Secret Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victorias Secret Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.61 | $18.40 | $2.21 | 4,244,503.0 | +0.00% |
| 2025-06 | $23.33 | $18.00 | $5.33 | 77,982,012.0 | -7.87% |
| 2025-05 | $23.82 | $18.59 | $5.23 | 63,130,891.0 | +12.82% |
| 2025-04 | $20.68 | $13.76 | $6.92 | 95,097,657.0 | +1.18% |
| 2025-03 | $27.47 | $16.16 | $11.31 | 118,825,642.0 | -30.49% |
| 2025-02 | $36.22 | $25.99 | $10.23 | 36,595,903.0 | -26.49% |
| 2025-01 | $42.27 | $33.65 | $8.62 | 38,738,001.0 | -12.22% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.73 | $38.76 | $9.97 | 44,906,041.0 | +7.85% |
| 2024-11 | $39.39 | $30.19 | $9.20 | 38,919,475.0 | +28.35% |
| 2024-10 | $31.02 | $23.04 | $7.98 | 45,073,119.0 | +17.74% |
| 2024-09 | $27.07 | $21.01 | $6.06 | 52,130,783.0 | +9.55% |
| 2024-08 | $25.59 | $15.12 | $10.47 | 70,686,099.0 | +32.17% |
| 2024-07 | $20.39 | $15.68 | $4.71 | 50,048,170.0 | +0.45% |
| 2024-06 | $23.99 | $17.22 | $6.77 | 69,901,744.0 | -22.47% |
| 2024-05 | $22.95 | $16.88 | $6.07 | 56,562,227.0 | +29.34% |
| 2024-04 | $19.92 | $16.30 | $3.62 | 51,950,392.0 | -9.08% |
| 2024-03 | $29.09 | $17.08 | $12.01 | 96,013,128.0 | -32.14% |
| 2024-02 | $30.80 | $25.14 | $5.66 | 37,744,173.0 | +9.64% |
| 2024-01 | $27.15 | $22.82 | $4.33 | 33,657,509.0 | -1.85% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.96 | $24.87 | $4.09 | 46,470,758.0 | -1.52% |
| 2023-11 | $27.60 | $17.11 | $10.49 | 49,429,464.0 | +50.73% |
| 2023-10 | $20.18 | $13.62 | $6.56 | 66,693,492.0 | +7.19% |
| 2023-09 | $19.93 | $15.87 | $4.06 | 47,220,600.0 | -13.03% |
| 2023-08 | $22.00 | $16.91 | $5.09 | 47,829,725.0 | -6.39% |
| 2023-07 | $21.20 | $17.62 | $3.58 | 38,877,638.0 | +17.56% |
| 2023-06 | $20.36 | $16.78 | $3.58 | 78,467,306.0 | -14.64% |
| 2023-05 | $31.39 | $19.85 | $11.54 | 38,112,750.0 | -34.15% |
| 2023-04 | $34.97 | $30.57 | $4.40 | 24,664,068.0 | -9.19% |
| 2023-03 | $40.57 | $29.60 | $10.97 | 43,572,891.0 | -13.85% |
| 2023-02 | $47.22 | $38.99 | $8.23 | 22,525,129.0 | -5.95% |
| 2023-01 | $42.56 | $30.40 | $12.16 | 32,260,307.0 | +17.80% |
3.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):