Holen Sie sich die Stockscreener-App
53.97
0.42%
-0.2278
Handel nachbörslich:
53.97
-0.0001
-0.00%
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $54.07 | $53.94 | $0.1227 | 6,918.0 | -0.42% |
| 2025-08-14 | $54.38 | $54.00 | $0.38 | 7,528.0 | -0.69% |
| 2025-08-13 | $54.58 | $53.84 | $0.7355 | 9,507.0 | +1.32% |
| 2025-08-12 | $53.86 | $53.36 | $0.5029 | 10,034.0 | +0.93% |
| 2025-08-11 | $53.58 | $53.23 | $0.35 | 5,203.0 | -0.12% |
| 2025-08-08 | $53.54 | $53.36 | $0.1771 | 8,466.0 | +0.43% |
| 2025-08-07 | $53.47 | $52.94 | $0.5286 | 9,733.0 | +0.19% |
| 2025-08-06 | $53.21 | $52.83 | $0.38 | 13,798.0 | +0.28% |
| 2025-08-05 | $52.99 | $52.69 | $0.297 | 8,498.0 | +0.49% |
| 2025-08-04 | $52.73 | $52.16 | $0.57 | 10,786.0 | +1.25% |
| 2025-08-01 | $52.11 | $51.72 | $0.39 | 5,404.0 | -0.37% |
| 2025-07-31 | $52.74 | $52.23 | $0.5092 | 5,696.0 | -0.95% |
| 2025-07-30 | $53.12 | $52.54 | $0.5756 | 3,672.0 | -0.68% |
| 2025-07-29 | $53.14 | $52.95 | $0.195 | 4,834.0 | -0.22% |
| 2025-07-28 | $53.51 | $53.19 | $0.3215 | 16,081.0 | -0.80% |
| 2025-07-25 | $53.66 | $53.28 | $0.38 | 5,944.0 | +0.22% |
| 2025-07-24 | $53.77 | $53.43 | $0.3399 | 5,928.0 | -0.30% |
| 2025-07-23 | $53.68 | $53.56 | $0.1206 | 1,063.0 | +0.48% |
| 2025-07-22 | $53.42 | $53.04 | $0.3792 | 6,334.0 | +1.78% |
| 2025-07-21 | $52.82 | $52.48 | $0.34 | 9,768.0 | -0.36% |
| 2025-07-18 | $52.97 | $52.55 | $0.4155 | 11,026.0 | -0.26% |
| 2025-07-17 | $52.82 | $52.27 | $0.55 | 6,548.0 | +1.00% |
| 2025-07-16 | $52.29 | $51.82 | $0.4646 | 6,312.0 | +0.57% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Dividend Accelerator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Dividend Accelerator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $54.58 | $51.72 | $2.86 | 95,875.0 | +3.33% |
| 2025-07 | $53.77 | $51.76 | $2.01 | 185,888.0 | +0.83% |
| 2025-06 | $51.80 | $50.36 | $1.44 | 133,527.0 | +1.71% |
| 2025-05 | $51.89 | $49.21 | $2.68 | 278,163.0 | +2.68% |
| 2025-04 | $51.80 | $45.51 | $6.29 | 405,127.0 | -4.02% |
| 2025-03 | $53.38 | $50.25 | $3.13 | 281,803.0 | -2.08% |
| 2025-02 | $52.78 | $51.39 | $1.39 | 284,712.0 | +0.80% |
| 2025-01 | $53.06 | $49.72 | $3.34 | 1,020,653.0 | +3.01% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.11 | $50.48 | $4.63 | 574,474.0 | -8.07% |
| 2024-11 | $55.25 | $51.84 | $3.41 | 390,499.0 | +6.12% |
| 2024-10 | $53.97 | $51.93 | $2.04 | 349,608.0 | -2.15% |
| 2024-09 | $53.46 | $50.90 | $2.56 | 250,812.0 | +1.24% |
| 2024-08 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
| 2024-07 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
| 2024-06 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
| 2024-05 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
| 2024-04 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
| 2024-03 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
| 2024-01 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.72 | $45.28 | $2.44 | 332,191.0 | +4.92% |
| 2023-11 | $45.36 | $41.85 | $3.51 | 302,653.0 | +7.85% |
| 2023-10 | $43.67 | $41.26 | $2.41 | 330,390.0 | -3.13% |
| 2023-09 | $46.04 | $42.98 | $3.06 | 347,371.0 | -5.20% |
| 2023-08 | $47.44 | $44.94 | $2.50 | 442,469.0 | -3.10% |
| 2023-07 | $47.77 | $45.32 | $2.45 | 518,516.0 | +2.14% |
| 2023-06 | $46.34 | $43.33 | $3.01 | 543,906.0 | +7.19% |
| 2023-05 | $45.81 | $43.10 | $2.71 | 264,648.0 | -5.22% |
| 2023-04 | $45.57 | $44.29 | $1.28 | 404,340.0 | +0.64% |
| 2023-03 | $45.86 | $43.01 | $2.85 | 369,654.0 | +0.59% |
| 2023-02 | $46.98 | $44.62 | $2.36 | 413,604.0 | -2.36% |
| 2023-01 | $46.14 | $44.25 | $1.89 | 553,951.0 | +3.06% |
0.11%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):