Holen Sie sich die Stockscreener-App
58.69
0.19%
0.1112
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $58.99 | $58.58 | $0.4065 | 11,604.0 | +0.19% |
| 2026-02-12 | $59.18 | $58.55 | $0.63 | 2,764.0 | -0.49% |
| 2026-02-11 | $58.90 | $58.65 | $0.25 | 6,165.0 | +0.55% |
| 2026-02-10 | $58.67 | $58.41 | $0.26 | 4,488.0 | +0.40% |
| 2026-02-09 | $58.48 | $58.09 | $0.39 | 13,061.0 | -0.31% |
| 2026-02-06 | $58.49 | $58.19 | $0.3013 | 9,562.0 | +1.42% |
| 2026-02-05 | $57.86 | $57.57 | $0.2861 | 10,501.0 | -0.55% |
| 2026-02-04 | $58.13 | $57.21 | $0.92 | 6,944.0 | +1.75% |
| 2026-02-03 | $57.23 | $56.22 | $1.01 | 20,160.0 | +1.14% |
| 2026-02-02 | $56.43 | $55.98 | $0.45 | 7,156.0 | +0.64% |
| 2026-01-30 | $55.99 | $55.44 | $0.5516 | 11,830.0 | +0.86% |
| 2026-01-29 | $55.77 | $55.30 | $0.47 | 13,832.0 | +0.35% |
| 2026-01-28 | $55.68 | $55.19 | $0.49 | 12,751.0 | -0.49% |
| 2026-01-27 | $55.61 | $55.43 | $0.18 | 7,806.0 | +0.16% |
| 2026-01-26 | $55.69 | $55.42 | $0.27 | 14,793.0 | +0.25% |
| 2026-01-23 | $55.50 | $55.23 | $0.27 | 8,865.0 | -0.29% |
| 2026-01-22 | $55.72 | $55.47 | $0.2475 | 8,377.0 | -0.13% |
| 2026-01-21 | $55.67 | $55.15 | $0.525 | 10,272.0 | +1.05% |
| 2026-01-20 | $55.25 | $54.95 | $0.30 | 21,019.0 | -1.04% |
| 2026-01-16 | $55.66 | $55.35 | $0.305 | 16,121.0 | -0.18% |
| 2026-01-15 | $55.74 | $55.45 | $0.29 | 7,625.0 | +0.60% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Dividend Accelerator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Dividend Accelerator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $59.18 | $55.98 | $3.20 | 104,009.0 | +4.81% |
| 2026-01 | $55.99 | $52.60 | $3.39 | 300,850.0 | +6.08% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.63 | $52.59 | $1.05 | 220,162.0 | -0.38% |
| 2025-11 | $53.39 | $51.14 | $2.25 | 481,020.0 | +2.85% |
| 2025-10 | $53.99 | $51.65 | $2.34 | 188,694.0 | -2.98% |
| 2025-09 | $54.27 | $52.80 | $1.47 | 212,541.0 | -1.01% |
| 2025-08 | $55.11 | $51.72 | $3.39 | 170,762.0 | +3.42% |
| 2025-07 | $53.77 | $51.76 | $2.01 | 185,888.0 | +0.83% |
| 2025-06 | $51.80 | $50.36 | $1.44 | 133,527.0 | +1.71% |
| 2025-05 | $51.89 | $49.21 | $2.68 | 278,163.0 | +2.68% |
| 2025-04 | $51.80 | $45.51 | $6.29 | 405,127.0 | -4.02% |
| 2025-03 | $53.38 | $50.25 | $3.13 | 281,803.0 | -2.08% |
| 2025-02 | $52.78 | $51.39 | $1.39 | 284,712.0 | +0.80% |
| 2025-01 | $53.06 | $49.72 | $3.34 | 1,020,653.0 | +3.01% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.11 | $50.48 | $4.63 | 574,474.0 | -8.07% |
| 2024-11 | $55.25 | $51.84 | $3.41 | 390,499.0 | +6.12% |
| 2024-10 | $53.97 | $51.93 | $2.04 | 349,608.0 | -2.15% |
| 2024-09 | $53.46 | $50.90 | $2.56 | 250,812.0 | +1.24% |
| 2024-08 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
| 2024-07 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
| 2024-06 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
| 2024-05 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
| 2024-04 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
| 2024-03 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
| 2024-01 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):