Holen Sie sich die Stockscreener-App
53.46
0.18%
0.0971
Handel nachbörslich:
53.49
0.0277
+0.05%
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $53.53 | $53.39 | $0.1403 | 15,286.0 | +0.18% |
| 2025-12-11 | $53.46 | $53.25 | $0.2062 | 1,513.0 | +0.28% |
| 2025-12-10 | $53.30 | $52.70 | $0.5995 | 10,869.0 | +1.20% |
| 2025-12-09 | $52.97 | $52.59 | $0.38 | 7,730.0 | -0.14% |
| 2025-12-08 | $53.07 | $52.65 | $0.42 | 4,106.0 | -0.87% |
| 2025-12-05 | $53.32 | $53.12 | $0.2021 | 5,321.0 | +0.12% |
| 2025-12-04 | $53.24 | $52.96 | $0.28 | 3,169.0 | -0.14% |
| 2025-12-03 | $53.30 | $53.13 | $0.1713 | 5,838.0 | +0.50% |
| 2025-12-02 | $52.95 | $52.70 | $0.25 | 4,580.0 | -0.48% |
| 2025-12-01 | $53.50 | $53.11 | $0.3941 | 11,528.0 | -0.44% |
| 2025-11-28 | $53.39 | $53.16 | $0.23 | 7,027.0 | +0.26% |
| 2025-11-26 | $53.32 | $52.80 | $0.5165 | 4,956.0 | +0.79% |
| 2025-11-25 | $52.83 | $52.25 | $0.58 | 9,435.0 | +1.36% |
| 2025-11-24 | $52.29 | $52.03 | $0.255 | 12,963.0 | -0.33% |
| 2025-11-21 | $52.61 | $51.45 | $1.16 | 14,141.0 | +1.72% |
| 2025-11-20 | $51.96 | $51.37 | $0.5855 | 6,081.0 | -0.21% |
| 2025-11-19 | $51.62 | $51.41 | $0.21 | 2,677.0 | -0.37% |
| 2025-11-18 | $51.81 | $51.40 | $0.41 | 12,212.0 | +0.23% |
| 2025-11-17 | $52.08 | $51.51 | $0.568 | 12,671.0 | -1.00% |
| 2025-11-14 | $52.26 | $52.01 | $0.25 | 39,498.0 | -0.40% |
| 2025-11-13 | $52.59 | $52.29 | $0.3001 | 274,877.0 | -0.37% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Dividend Accelerator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Dividend Accelerator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.53 | $52.59 | $0.945 | 85,226.0 | +0.20% |
| 2025-11 | $53.39 | $51.14 | $2.25 | 481,020.0 | +2.85% |
| 2025-10 | $53.99 | $51.65 | $2.34 | 188,694.0 | -2.98% |
| 2025-09 | $54.27 | $52.80 | $1.47 | 212,541.0 | -1.01% |
| 2025-08 | $55.11 | $51.72 | $3.39 | 170,762.0 | +3.42% |
| 2025-07 | $53.77 | $51.76 | $2.01 | 185,888.0 | +0.83% |
| 2025-06 | $51.80 | $50.36 | $1.44 | 133,527.0 | +1.71% |
| 2025-05 | $51.89 | $49.21 | $2.68 | 278,163.0 | +2.68% |
| 2025-04 | $51.80 | $45.51 | $6.29 | 405,127.0 | -4.02% |
| 2025-03 | $53.38 | $50.25 | $3.13 | 281,803.0 | -2.08% |
| 2025-02 | $52.78 | $51.39 | $1.39 | 284,712.0 | +0.80% |
| 2025-01 | $53.06 | $49.72 | $3.34 | 1,020,653.0 | +3.01% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.11 | $50.48 | $4.63 | 574,474.0 | -8.07% |
| 2024-11 | $55.25 | $51.84 | $3.41 | 390,499.0 | +6.12% |
| 2024-10 | $53.97 | $51.93 | $2.04 | 349,608.0 | -2.15% |
| 2024-09 | $53.46 | $50.90 | $2.56 | 250,812.0 | +1.24% |
| 2024-08 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
| 2024-07 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
| 2024-06 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
| 2024-05 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
| 2024-04 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
| 2024-03 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
| 2024-01 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.72 | $45.28 | $2.44 | 332,191.0 | +4.92% |
| 2023-11 | $45.36 | $41.85 | $3.51 | 302,653.0 | +7.85% |
| 2023-10 | $43.67 | $41.26 | $2.41 | 330,390.0 | -3.13% |
| 2023-09 | $46.04 | $42.98 | $3.06 | 347,371.0 | -5.20% |
| 2023-08 | $47.44 | $44.94 | $2.50 | 442,469.0 | -3.10% |
| 2023-07 | $47.77 | $45.32 | $2.45 | 518,516.0 | +2.14% |
| 2023-06 | $46.34 | $43.33 | $3.01 | 543,906.0 | +7.19% |
| 2023-05 | $45.81 | $43.10 | $2.71 | 264,648.0 | -5.22% |
| 2023-04 | $45.57 | $44.29 | $1.28 | 404,340.0 | +0.64% |
| 2023-03 | $45.86 | $43.01 | $2.85 | 369,654.0 | +0.59% |
| 2023-02 | $46.98 | $44.62 | $2.36 | 413,604.0 | -2.36% |
| 2023-01 | $46.14 | $44.25 | $1.89 | 553,951.0 | +3.06% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):