Holen Sie sich die Stockscreener-App
67.10
1.87%
1.24
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $67.14 | $66.46 | $0.68 | 13,037.0 | +1.90% |
| 2025-07-22 | $65.92 | $65.48 | $0.43 | 120,291.0 | +0.18% |
| 2025-07-21 | $66.03 | $65.57 | $0.46 | 133,816.0 | +0.52% |
| 2025-07-18 | $65.97 | $65.24 | $0.7253 | 98,612.0 | -0.19% |
| 2025-07-17 | $65.56 | $64.96 | $0.6046 | 59,508.0 | +0.41% |
| 2025-07-16 | $65.31 | $64.77 | $0.545 | 148,262.0 | +0.40% |
| 2025-07-15 | $65.49 | $64.88 | $0.6128 | 114,588.0 | -0.46% |
| 2025-07-14 | $65.32 | $65.01 | $0.31 | 154,729.0 | +0.15% |
| 2025-07-11 | $65.35 | $65.10 | $0.25 | 403,629.0 | -0.79% |
| 2025-07-10 | $65.78 | $65.42 | $0.36 | 180,537.0 | +0.08% |
| 2025-07-09 | $65.68 | $65.31 | $0.3748 | 277,701.0 | +0.44% |
| 2025-07-08 | $65.41 | $65.00 | $0.41 | 106,375.0 | +0.66% |
| 2025-07-07 | $65.59 | $64.81 | $0.785 | 221,223.0 | -1.41% |
| 2025-07-03 | $65.93 | $65.64 | $0.29 | 128,455.0 | +0.43% |
| 2025-07-02 | $65.68 | $65.09 | $0.5899 | 172,387.0 | +0.15% |
| 2025-07-01 | $65.73 | $65.35 | $0.38 | 354,307.0 | +0.00% |
| 2025-06-30 | $65.54 | $65.07 | $0.47 | 295,022.0 | +0.34% |
| 2025-06-27 | $65.52 | $65.06 | $0.4592 | 79,220.0 | +0.42% |
| 2025-06-26 | $65.10 | $64.74 | $0.3581 | 132,468.0 | +0.71% |
| 2025-06-25 | $64.61 | $64.26 | $0.35 | 115,753.0 | -0.29% |
| 2025-06-24 | $64.79 | $64.17 | $0.624 | 735,031.0 | +1.86% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard ESG International Stock ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard ESG International Stock ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $67.14 | $64.77 | $2.37 | 2,687,457.0 | +2.46% |
| 2025-06 | $65.58 | $62.53 | $3.05 | 5,369,106.0 | +3.02% |
| 2025-05 | $64.30 | $60.37 | $3.93 | 3,403,841.0 | +4.71% |
| 2025-04 | $60.81 | $51.98 | $8.83 | 4,001,141.0 | +2.95% |
| 2025-03 | $61.56 | $58.33 | $3.23 | 2,628,118.0 | -0.71% |
| 2025-02 | $61.09 | $57.10 | $3.99 | 3,183,868.0 | +1.69% |
| 2025-01 | $59.36 | $54.96 | $4.40 | 3,644,733.0 | +3.02% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.19 | $56.08 | $4.11 | 4,246,413.0 | -3.50% |
| 2024-11 | $60.42 | $57.25 | $3.17 | 2,615,811.0 | -0.27% |
| 2024-10 | $61.88 | $58.33 | $3.55 | 1,994,325.0 | -4.13% |
| 2024-09 | $63.02 | $58.30 | $4.72 | 3,501,196.0 | +1.57% |
| 2024-08 | $60.71 | $53.95 | $6.76 | 2,094,550.0 | +2.75% |
| 2024-07 | $59.99 | $57.09 | $2.89 | 2,094,892.0 | +2.92% |
| 2024-06 | $58.78 | $56.91 | $1.87 | 3,662,453.0 | -0.64% |
| 2024-05 | $58.90 | $55.40 | $3.50 | 2,160,802.0 | +3.71% |
| 2024-04 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| 2024-03 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| 2024-02 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| 2024-01 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.49 | $52.71 | $2.78 | 4,701,898.0 | +4.30% |
| 2023-11 | $53.16 | $48.68 | $4.48 | 2,697,852.0 | +8.74% |
| 2023-10 | $51.23 | $47.96 | $3.27 | 3,974,159.0 | -3.37% |
| 2023-09 | $53.20 | $49.93 | $3.27 | 2,721,669.0 | -4.22% |
| 2023-08 | $54.75 | $51.10 | $3.65 | 2,636,274.0 | -4.50% |
| 2023-07 | $55.33 | $51.66 | $3.67 | 2,023,797.0 | +3.82% |
| 2023-06 | $54.74 | $51.85 | $2.89 | 4,930,159.0 | +2.77% |
| 2023-05 | $53.69 | $51.31 | $2.38 | 2,759,416.0 | -2.95% |
| 2023-04 | $53.64 | $52.05 | $1.59 | 3,324,102.0 | +1.70% |
| 2023-03 | $52.46 | $48.94 | $3.52 | 3,768,174.0 | +2.31% |
| 2023-02 | $54.48 | $50.82 | $3.66 | 4,584,110.0 | -4.25% |
| 2023-01 | $53.88 | $49.37 | $4.51 | 3,439,770.0 | +8.66% |
0.81%
Kapitalisierung:
|
Volumen (24h):