Holen Sie sich die Stockscreener-App
71.21
0.86%
-0.62
Handel nachbörslich:
71.33
0.12
+0.17%
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $71.97 | $71.11 | $0.855 | 96,540.0 | -0.86% |
| 2025-12-11 | $72.00 | $71.53 | $0.475 | 131,026.0 | +0.10% |
| 2025-12-10 | $71.88 | $71.01 | $0.87 | 115,614.0 | +1.34% |
| 2025-12-09 | $71.13 | $70.68 | $0.45 | 124,005.0 | -0.34% |
| 2025-12-08 | $71.56 | $70.84 | $0.7198 | 105,198.0 | -0.22% |
| 2025-12-05 | $71.54 | $71.09 | $0.45 | 122,359.0 | +0.27% |
| 2025-12-04 | $71.19 | $70.81 | $0.385 | 122,833.0 | +0.28% |
| 2025-12-03 | $70.83 | $70.35 | $0.48 | 131,910.0 | +0.30% |
| 2025-12-02 | $70.69 | $70.33 | $0.36 | 135,894.0 | +0.28% |
| 2025-12-01 | $70.75 | $70.40 | $0.345 | 159,339.0 | -0.48% |
| 2025-11-28 | $70.93 | $70.33 | $0.60 | 113,127.0 | +0.58% |
| 2025-11-26 | $70.68 | $69.73 | $0.95 | 146,667.0 | +0.92% |
| 2025-11-25 | $69.88 | $68.89 | $0.99 | 114,613.0 | +1.03% |
| 2025-11-24 | $69.16 | $68.69 | $0.4701 | 123,544.0 | +0.45% |
| 2025-11-21 | $68.93 | $67.88 | $1.05 | 312,635.0 | +1.16% |
| 2025-11-20 | $69.46 | $67.89 | $1.57 | 153,655.0 | -1.34% |
| 2025-11-19 | $69.27 | $68.55 | $0.7149 | 133,459.0 | -0.30% |
| 2025-11-18 | $69.24 | $68.54 | $0.6999 | 121,317.0 | -0.83% |
| 2025-11-17 | $70.24 | $69.35 | $0.8943 | 144,650.0 | -1.23% |
| 2025-11-14 | $70.78 | $70.05 | $0.7299 | 120,500.0 | -0.30% |
| 2025-11-13 | $71.34 | $70.49 | $0.855 | 157,063.0 | -0.97% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard ESG International Stock ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard ESG International Stock ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.00 | $70.33 | $1.67 | 1,341,258.0 | +0.65% |
| 2025-11 | $71.48 | $67.88 | $3.60 | 2,941,356.0 | +0.48% |
| 2025-10 | $71.64 | $68.11 | $3.53 | 2,913,091.0 | +1.50% |
| 2025-09 | $70.25 | $66.54 | $3.71 | 3,743,079.0 | +2.83% |
| 2025-08 | $69.00 | $64.16 | $4.84 | 3,023,843.0 | +4.12% |
| 2025-07 | $67.15 | $64.64 | $2.51 | 3,444,610.0 | -1.08% |
| 2025-06 | $65.58 | $62.53 | $3.05 | 5,369,106.0 | +3.02% |
| 2025-05 | $64.30 | $60.37 | $3.93 | 3,403,841.0 | +4.71% |
| 2025-04 | $60.81 | $51.98 | $8.83 | 4,001,141.0 | +2.95% |
| 2025-03 | $61.56 | $58.33 | $3.23 | 2,628,118.0 | -0.71% |
| 2025-02 | $61.09 | $57.10 | $3.99 | 3,183,868.0 | +1.69% |
| 2025-01 | $59.36 | $54.96 | $4.40 | 3,644,733.0 | +3.02% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.19 | $56.08 | $4.11 | 4,246,413.0 | -3.50% |
| 2024-11 | $60.42 | $57.25 | $3.17 | 2,615,811.0 | -0.27% |
| 2024-10 | $61.88 | $58.33 | $3.55 | 1,994,325.0 | -4.13% |
| 2024-09 | $63.02 | $58.30 | $4.72 | 3,501,196.0 | +1.57% |
| 2024-08 | $60.71 | $53.95 | $6.76 | 2,094,550.0 | +2.75% |
| 2024-07 | $59.99 | $57.09 | $2.89 | 2,094,892.0 | +2.92% |
| 2024-06 | $58.78 | $56.91 | $1.87 | 3,662,453.0 | -0.64% |
| 2024-05 | $58.90 | $55.40 | $3.50 | 2,160,802.0 | +3.71% |
| 2024-04 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| 2024-03 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| 2024-02 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| 2024-01 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.49 | $52.71 | $2.78 | 4,701,898.0 | +4.30% |
| 2023-11 | $53.16 | $48.68 | $4.48 | 2,697,852.0 | +8.74% |
| 2023-10 | $51.23 | $47.96 | $3.27 | 3,974,159.0 | -3.37% |
| 2023-09 | $53.20 | $49.93 | $3.27 | 2,721,669.0 | -4.22% |
| 2023-08 | $54.75 | $51.10 | $3.65 | 2,636,274.0 | -4.50% |
| 2023-07 | $55.33 | $51.66 | $3.67 | 2,023,797.0 | +3.82% |
| 2023-06 | $54.74 | $51.85 | $2.89 | 4,930,159.0 | +2.77% |
| 2023-05 | $53.69 | $51.31 | $2.38 | 2,759,416.0 | -2.95% |
| 2023-04 | $53.64 | $52.05 | $1.59 | 3,324,102.0 | +1.70% |
| 2023-03 | $52.46 | $48.94 | $3.52 | 3,768,174.0 | +2.31% |
| 2023-02 | $54.48 | $50.82 | $3.66 | 4,584,110.0 | -4.25% |
| 2023-01 | $53.88 | $49.37 | $4.51 | 3,439,770.0 | +8.66% |
0.33%
Kapitalisierung:
|
Volumen (24h):