Holen Sie sich die Stockscreener-App
39.66
0.84%
0.29
Applied Finance Valuation Large Cap Etf-Aktien (VSLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $39.70 | $39.56 | $0.14 | 3,346.0 | +0.84% |
| 2025-07-02 | $39.37 | $39.15 | $0.22 | 18,767.0 | +0.60% |
| 2025-07-01 | $39.19 | $39.04 | $0.15 | 18,801.0 | -0.04% |
| 2025-06-30 | $39.17 | $38.96 | $0.2139 | 18,147.0 | +0.69% |
| 2025-06-27 | $38.92 | $38.64 | $0.28 | 11,128.0 | +0.68% |
| 2025-06-26 | $38.65 | $38.38 | $0.2656 | 14,063.0 | +0.76% |
| 2025-06-25 | $38.41 | $38.25 | $0.16 | 30,409.0 | +0.13% |
| 2025-06-24 | $38.28 | $38.09 | $0.19 | 4,599.0 | +1.67% |
| 2025-06-23 | $37.70 | $37.29 | $0.4099 | 20,101.0 | +0.69% |
| 2025-06-20 | $37.62 | $37.38 | $0.2357 | 4,219.0 | -0.49% |
| 2025-06-18 | $37.94 | $37.58 | $0.363 | 11,075.0 | -0.64% |
| 2025-06-17 | $38.03 | $37.75 | $0.285 | 15,362.0 | -0.57% |
| 2025-06-16 | $38.12 | $38.01 | $0.11 | 9,228.0 | +1.03% |
| 2025-06-13 | $38.03 | $37.63 | $0.40 | 24,478.0 | -1.60% |
| 2025-06-12 | $38.28 | $38.03 | $0.2454 | 2,686.0 | +0.56% |
| 2025-06-11 | $38.36 | $38.03 | $0.33 | 34,044.0 | -0.47% |
| 2025-06-10 | $38.25 | $37.96 | $0.29 | 9,963.0 | +0.52% |
| 2025-06-09 | $38.09 | $38.01 | $0.08 | 11,067.0 | +0.05% |
| 2025-06-06 | $38.08 | $37.92 | $0.16 | 8,143.0 | +0.88% |
| 2025-06-05 | $37.89 | $37.61 | $0.28 | 7,176.0 | -0.26% |
| 2025-06-04 | $37.85 | $37.69 | $0.1603 | 61,360.0 | +0.43% |
| 2025-06-03 | $37.62 | $37.40 | $0.2208 | 8,824.0 | +0.83% |
Applied Finance Valuation Large Cap Etf-Aktien (VSLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Finance Valuation Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Finance Valuation Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Applied Finance Valuation Large Cap Etf-Aktien (VSLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.70 | $39.04 | $0.66 | 40,914.0 | +1.40% |
| 2025-06 | $39.17 | $37.00 | $2.17 | 317,537.0 | +5.10% |
| 2025-05 | $37.48 | $34.92 | $2.56 | 448,449.0 | +7.19% |
| 2025-04 | $35.37 | $30.54 | $4.83 | 691,000.0 | -0.78% |
| 2025-03 | $37.23 | $34.30 | $2.93 | 441,974.0 | -5.66% |
| 2025-02 | $38.17 | $36.55 | $1.62 | 534,779.0 | -1.37% |
| 2025-01 | $38.10 | $35.93 | $2.17 | 407,547.0 | +2.87% |
Applied Finance Valuation Large Cap Etf-Aktien (VSLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.98 | $36.55 | $1.43 | 305,953.0 | -1.66% |
| 2024-11 | $37.55 | $35.86 | $1.69 | 496,426.0 | +4.56% |
| 2024-10 | $36.85 | $35.53 | $1.32 | 313,594.0 | -0.60% |
| 2024-09 | $36.03 | $33.69 | $2.34 | 539,041.0 | +1.80% |
| 2024-08 | $35.43 | $32.03 | $3.40 | 438,908.0 | +2.31% |
| 2024-07 | $35.18 | $33.52 | $1.66 | 626,577.0 | +1.05% |
| 2024-06 | $34.53 | $32.54 | $1.99 | 466,201.0 | +4.81% |
| 2024-05 | $33.14 | $31.03 | $2.11 | 1,294,375.0 | +4.59% |
| 2024-04 | $32.89 | $30.81 | $2.08 | 420,455.0 | -4.27% |
| 2024-03 | $32.76 | $31.47 | $1.29 | 340,375.0 | +2.65% |
| 2024-02 | $31.75 | $30.38 | $1.37 | 536,711.0 | +4.56% |
| 2024-01 | $31.21 | $29.16 | $2.05 | 492,271.0 | +2.14% |
Applied Finance Valuation Large Cap Etf-Aktien (VSLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $28.39 | $1.68 | 381,356.0 | +4.47% |
| 2023-11 | $28.56 | $26.36 | $2.20 | 247,125.0 | +8.30% |
| 2023-10 | $27.43 | $25.75 | $1.68 | 379,773.0 | +0.00% |
0.65%
0.09%
Kapitalisierung:
|
Volumen (24h):