Holen Sie sich die Stockscreener-App
41.43
0.33%
0.1372
Handel nachbörslich:
41.46
0.0328
+0.08%
Applied Finance Valuation Large Cap Etf-Aktien (VSLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $41.46 | $41.29 | $0.17 | 8,589.0 | +0.33% |
| 2025-08-13 | $41.39 | $41.16 | $0.23 | 24,418.0 | +0.35% |
| 2025-08-12 | $41.16 | $40.86 | $0.2999 | 28,222.0 | +0.99% |
| 2025-08-11 | $40.87 | $40.65 | $0.2235 | 44,190.0 | -0.17% |
| 2025-08-08 | $40.85 | $40.56 | $0.2877 | 47,338.0 | +0.89% |
| 2025-08-07 | $40.62 | $40.26 | $0.36 | 22,451.0 | +0.05% |
| 2025-08-06 | $40.51 | $40.09 | $0.42 | 11,162.0 | +0.77% |
| 2025-08-05 | $40.40 | $40.10 | $0.3002 | 45,183.0 | -0.47% |
| 2025-08-04 | $40.31 | $40.19 | $0.1201 | 22,496.0 | +1.46% |
| 2025-08-01 | $39.84 | $39.60 | $0.24 | 23,017.0 | -1.48% |
| 2025-07-31 | $40.83 | $40.29 | $0.54 | 17,563.0 | -0.16% |
| 2025-07-30 | $40.61 | $40.31 | $0.30 | 9,105.0 | -0.02% |
| 2025-07-29 | $40.71 | $40.40 | $0.3099 | 20,824.0 | -0.24% |
| 2025-07-28 | $40.60 | $40.40 | $0.1999 | 15,938.0 | +0.03% |
| 2025-07-25 | $40.58 | $40.37 | $0.21 | 20,348.0 | +0.24% |
| 2025-07-24 | $40.54 | $40.39 | $0.15 | 12,832.0 | +0.40% |
| 2025-07-23 | $40.23 | $40.13 | $0.10 | 5,275.0 | +0.75% |
| 2025-07-22 | $40.01 | $39.82 | $0.19 | 13,202.0 | -0.11% |
| 2025-07-21 | $40.16 | $39.97 | $0.187 | 5,602.0 | +0.97% |
| 2025-07-18 | $40.14 | $39.59 | $0.55 | 23,901.0 | -0.89% |
| 2025-07-17 | $39.97 | $39.76 | $0.21 | 14,351.0 | +0.75% |
| 2025-07-16 | $39.65 | $39.51 | $0.14 | 4,542.0 | +0.17% |
Applied Finance Valuation Large Cap Etf-Aktien (VSLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Finance Valuation Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Finance Valuation Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Applied Finance Valuation Large Cap Etf-Aktien (VSLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.46 | $39.60 | $1.86 | 285,655.0 | +2.73% |
| 2025-07 | $40.83 | $39.04 | $1.79 | 296,786.0 | +3.00% |
| 2025-06 | $39.17 | $37.00 | $2.17 | 317,537.0 | +5.10% |
| 2025-05 | $37.48 | $34.92 | $2.56 | 448,449.0 | +7.19% |
| 2025-04 | $35.37 | $30.54 | $4.83 | 691,000.0 | -0.78% |
| 2025-03 | $37.23 | $34.30 | $2.93 | 441,974.0 | -5.66% |
| 2025-02 | $38.17 | $36.55 | $1.62 | 534,779.0 | -1.37% |
| 2025-01 | $38.10 | $35.93 | $2.17 | 407,547.0 | +2.87% |
Applied Finance Valuation Large Cap Etf-Aktien (VSLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.98 | $36.55 | $1.43 | 305,953.0 | -1.66% |
| 2024-11 | $37.55 | $35.86 | $1.69 | 496,426.0 | +4.56% |
| 2024-10 | $36.85 | $35.53 | $1.32 | 313,594.0 | -0.60% |
| 2024-09 | $36.03 | $33.69 | $2.34 | 539,041.0 | +1.80% |
| 2024-08 | $35.43 | $32.03 | $3.40 | 438,908.0 | +2.31% |
| 2024-07 | $35.18 | $33.52 | $1.66 | 626,577.0 | +1.05% |
| 2024-06 | $34.53 | $32.54 | $1.99 | 466,201.0 | +4.81% |
| 2024-05 | $33.14 | $31.03 | $2.11 | 1,294,375.0 | +4.59% |
| 2024-04 | $32.89 | $30.81 | $2.08 | 420,455.0 | -4.27% |
| 2024-03 | $32.76 | $31.47 | $1.29 | 340,375.0 | +2.65% |
| 2024-02 | $31.75 | $30.38 | $1.37 | 536,711.0 | +4.56% |
| 2024-01 | $31.21 | $29.16 | $2.05 | 492,271.0 | +2.14% |
Applied Finance Valuation Large Cap Etf-Aktien (VSLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $28.39 | $1.68 | 381,356.0 | +4.47% |
| 2023-11 | $28.56 | $26.36 | $2.20 | 247,125.0 | +8.30% |
| 2023-10 | $27.43 | $25.75 | $1.68 | 379,773.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):