Holen Sie sich die Stockscreener-App
1.19
3.25%
-0.04
Handel nachbörslich:
.90
-0.29
-24.37%
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.21 | $1.19 | $0.0236 | 10,445.0 | -3.25% |
| 2025-08-13 | $1.24 | $1.21 | $0.03 | 55,507.0 | -0.40% |
| 2025-08-12 | $1.29 | $1.21 | $0.08 | 129,361.0 | -5.73% |
| 2025-08-11 | $1.32 | $1.28 | $0.04 | 32,437.0 | -0.38% |
| 2025-08-08 | $1.39 | $1.31 | $0.08 | 19,053.0 | -0.39% |
| 2025-08-07 | $1.35 | $1.28 | $0.07 | 54,949.0 | +0.78% |
| 2025-08-06 | $1.31 | $1.28 | $0.03 | 44,427.0 | +0.00% |
| 2025-08-05 | $1.34 | $1.30 | $0.04 | 60,972.0 | -1.50% |
| 2025-08-04 | $1.34 | $1.28 | $0.06 | 124,066.0 | -0.75% |
| 2025-08-01 | $1.55 | $1.32 | $0.23 | 1,382,484.0 | -4.29% |
| 2025-07-31 | $1.43 | $1.30 | $0.13 | 766,788.0 | +2.94% |
| 2025-07-30 | $1.37 | $1.28 | $0.09 | 422,090.0 | -2.16% |
| 2025-07-29 | $1.71 | $1.25 | $0.46 | 2,329,574.0 | +2.96% |
| 2025-07-28 | $1.35 | $1.26 | $0.09 | 155,064.0 | +6.30% |
| 2025-07-25 | $1.32 | $1.15 | $0.17 | 177,618.0 | +6.63% |
| 2025-07-24 | $1.30 | $1.09 | $0.2099 | 61,384.0 | +3.56% |
| 2025-07-23 | $1.20 | $1.15 | $0.0499 | 13,449.0 | -4.52% |
| 2025-07-22 | $1.48 | $1.13 | $0.35 | 307,654.0 | +5.66% |
| 2025-07-21 | $1.14 | $1.07 | $0.07 | 7,965.0 | +6.54% |
| 2025-07-18 | $1.09 | $1.07 | $0.025 | 6,122.0 | -2.73% |
| 2025-07-17 | $1.10 | $1.06 | $0.04 | 20,116.0 | +0.22% |
| 2025-07-16 | $1.10 | $1.06 | $0.04 | 35,051.0 | +1.50% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vs Media Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vs Media Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.55 | $1.19 | $0.36 | 1,924,146.0 | -15.00% |
| 2025-07 | $1.71 | $0.9948 | $0.7152 | 4,811,170.0 | +34.62% |
| 2025-06 | $1.22 | $0.72 | $0.5008 | 2,069,399.0 | +25.91% |
| 2025-05 | $0.9901 | $0.51 | $0.4801 | 622,702.0 | -8.24% |
| 2025-04 | $1.23 | $0.75 | $0.48 | 2,613,094.0 | -5.34% |
| 2025-03 | $1.18 | $0.81 | $0.37 | 1,273,959.0 | -5.84% |
| 2025-02 | $1.30 | $1.01 | $0.2911 | 535,326.0 | -7.35% |
| 2025-01 | $1.95 | $1.00 | $0.95 | 10,944,714.0 | -16.15% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.9335 | $0.3509 | 1,076,593.0 | -4.53% |
| 2024-11 | $1.62 | $1.04 | $0.58 | 7,367,098.0 | +7.27% |
| 2024-10 | $3.69 | $0.752 | $2.94 | 55,515,912.0 | +23.24% |
| 2024-09 | $1.64 | $0.701 | $0.939 | 22,602,227.0 | -6.04% |
| 2024-08 | $1.48 | $0.6505 | $0.8323 | 57,967,653.0 | -33.57% |
| 2024-07 | $2.43 | $1.34 | $1.09 | 9,167,650.0 | -28.50% |
| 2024-06 | $2.45 | $1.33 | $1.12 | 2,280,185.0 | -12.53% |
| 2024-05 | $3.42 | $2.19 | $1.23 | 528,078.3 | -20.33% |
| 2024-04 | $4.08 | $2.45 | $1.63 | 756,518.4 | +9.63% |
| 2024-03 | $3.46 | $2.38 | $1.08 | 393,205.4 | -23.52% |
| 2024-02 | $5.04 | $2.38 | $2.66 | 3,200,415.1 | +14.52% |
| 2024-01 | $6.16 | $2.18 | $3.98 | 11,975,858.3 | +12.96% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.26 | $2.45 | $3.81 | 1,202,378.7 | -44.82% |
| 2023-11 | $9.66 | $4.69 | $4.97 | 2,476,560.1 | -16.46% |
| 2023-10 | $60.48 | $4.69 | $55.79 | 11,399,717.6 | +0.00% |
1.59%
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):