Holen Sie sich die Stockscreener-App
49.72
0.11%
-0.0551
Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $49.73 | $49.54 | $0.19 | 3,884.0 | -0.11% |
| 2025-07-01 | $49.90 | $49.36 | $0.5372 | 1,000.0 | +1.00% |
| 2025-06-30 | $49.28 | $49.01 | $0.2741 | 1,409.0 | +0.68% |
| 2025-06-27 | $49.05 | $48.83 | $0.2117 | 3,993.0 | +0.08% |
| 2025-06-26 | $48.93 | $48.77 | $0.164 | 108,124.0 | +0.58% |
| 2025-06-25 | $48.67 | $48.60 | $0.0694 | 1,664.0 | -0.35% |
| 2025-06-24 | $48.88 | $48.80 | $0.0847 | 3,469.0 | -0.12% |
| 2025-06-23 | $48.86 | $48.56 | $0.30 | 840.0 | +0.76% |
| 2025-06-20 | $48.69 | $48.39 | $0.30 | 1,239.0 | +0.02% |
| 2025-06-18 | $48.70 | $48.48 | $0.22 | 16,517.0 | -0.20% |
| 2025-06-17 | $48.81 | $48.58 | $0.235 | 1,145.0 | -0.71% |
| 2025-06-16 | $49.07 | $48.82 | $0.2499 | 1,491.0 | +0.18% |
| 2025-06-13 | $49.00 | $48.80 | $0.2017 | 2,002.0 | -0.53% |
| 2025-06-12 | $49.12 | $48.88 | $0.24 | 5,727.0 | +0.45% |
| 2025-06-11 | $48.97 | $48.72 | $0.2478 | 6,962.0 | -0.51% |
| 2025-06-10 | $49.20 | $49.04 | $0.165 | 5,504.0 | +0.28% |
| 2025-06-09 | $49.13 | $48.91 | $0.2207 | 6,151.0 | -0.55% |
| 2025-06-06 | $49.25 | $49.09 | $0.1575 | 5,549.0 | +1.24% |
| 2025-06-05 | $48.84 | $48.65 | $0.1956 | 5,870.0 | -0.44% |
| 2025-06-04 | $49.10 | $48.86 | $0.24 | 1,007.0 | -0.36% |
| 2025-06-03 | $49.04 | $48.65 | $0.389 | 1,840.0 | +0.49% |
Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Multi Factor Minimum Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Multi Factor Minimum Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $49.90 | $49.36 | $0.5372 | 8,768.0 | +0.89% |
| 2025-06 | $49.28 | $48.39 | $0.8941 | 183,438.0 | +0.91% |
| 2025-05 | $49.32 | $47.64 | $1.68 | 160,844.0 | +1.33% |
| 2025-04 | $48.90 | $43.33 | $5.57 | 104,636.0 | -0.47% |
| 2025-03 | $49.71 | $46.80 | $2.91 | 156,193.0 | -2.22% |
| 2025-02 | $49.75 | $48.58 | $1.17 | 122,417.0 | +0.73% |
| 2025-01 | $49.61 | $47.62 | $2.00 | 198,048.0 | +2.37% |
Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.54 | $47.84 | $2.70 | 264,581.0 | -5.08% |
| 2024-11 | $50.71 | $47.67 | $3.03 | 141,646.0 | +5.79% |
| 2024-10 | $49.20 | $47.81 | $1.39 | 375,041.0 | -1.58% |
| 2024-09 | $48.58 | $46.92 | $1.66 | 167,884.0 | +0.70% |
| 2024-08 | $48.26 | $45.09 | $3.17 | 213,800.0 | +2.77% |
| 2024-07 | $47.31 | $45.43 | $1.88 | 310,597.0 | +3.30% |
| 2024-06 | $45.97 | $44.44 | $1.53 | 64,803.0 | +1.34% |
| 2024-05 | $45.08 | $43.03 | $2.05 | 82,134.0 | +4.01% |
| 2024-04 | $45.25 | $42.82 | $2.43 | 109,715.0 | -4.71% |
| 2024-03 | $45.31 | $44.00 | $1.31 | 172,719.0 | +2.61% |
| 2024-02 | $44.46 | $42.89 | $1.57 | 210,750.0 | +2.97% |
| 2024-01 | $43.32 | $41.80 | $1.52 | 474,810.0 | +1.78% |
Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.25 | $41.35 | $0.9016 | 587,986.0 | +2.04% |
| 2023-11 | $41.23 | $39.21 | $2.02 | 714,298.0 | +5.34% |
| 2023-10 | $40.26 | $38.44 | $1.82 | 141,083.0 | -0.43% |
| 2023-09 | $40.63 | $39.09 | $1.54 | 68,152.0 | -2.94% |
| 2023-08 | $41.29 | $39.80 | $1.49 | 54,351.0 | -1.87% |
| 2023-07 | $41.65 | $40.27 | $1.38 | 73,432.0 | +1.45% |
| 2023-06 | $40.72 | $38.90 | $1.82 | 79,613.0 | +5.10% |
| 2023-05 | $39.79 | $38.58 | $1.21 | 89,605.0 | -2.14% |
| 2023-04 | $39.55 | $38.61 | $0.9422 | 143,077.0 | +2.20% |
| 2023-03 | $38.70 | $36.68 | $2.02 | 72,167.0 | +2.02% |
| 2023-02 | $39.30 | $37.92 | $1.38 | 93,760.0 | -2.37% |
| 2023-01 | $38.94 | $37.72 | $1.22 | 89,438.0 | +1.82% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):