loading

Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $50.02 $49.94 $0.077 1,503.0 +0.54%
2025-07-02 $49.73 $49.54 $0.19 3,884.0 -0.11%
2025-07-01 $49.90 $49.36 $0.5372 1,000.0 +1.00%
2025-06-30 $49.28 $49.01 $0.2741 1,409.0 +0.68%
2025-06-27 $49.05 $48.83 $0.2117 3,993.0 +0.08%
2025-06-26 $48.93 $48.77 $0.164 108,124.0 +0.58%
2025-06-25 $48.67 $48.60 $0.0694 1,664.0 -0.35%
2025-06-24 $48.88 $48.80 $0.0847 3,469.0 -0.12%
2025-06-23 $48.86 $48.56 $0.30 840.0 +0.76%
2025-06-20 $48.69 $48.39 $0.30 1,239.0 +0.02%
2025-06-18 $48.70 $48.48 $0.22 16,517.0 -0.20%
2025-06-17 $48.81 $48.58 $0.235 1,145.0 -0.71%
2025-06-16 $49.07 $48.82 $0.2499 1,491.0 +0.18%
2025-06-13 $49.00 $48.80 $0.2017 2,002.0 -0.53%
2025-06-12 $49.12 $48.88 $0.24 5,727.0 +0.45%
2025-06-11 $48.97 $48.72 $0.2478 6,962.0 -0.51%
2025-06-10 $49.20 $49.04 $0.165 5,504.0 +0.28%
2025-06-09 $49.13 $48.91 $0.2207 6,151.0 -0.55%
2025-06-06 $49.25 $49.09 $0.1575 5,549.0 +1.24%
2025-06-05 $48.84 $48.65 $0.1956 5,870.0 -0.44%
2025-06-04 $49.10 $48.86 $0.24 1,007.0 -0.36%
2025-06-03 $49.04 $48.65 $0.389 1,840.0 +0.49%

Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Multi Factor Minimum Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Multi Factor Minimum Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.02 $49.36 $0.6622 6,387.0 +1.43%
2025-06 $49.28 $48.39 $0.8941 183,438.0 +0.91%
2025-05 $49.32 $47.64 $1.68 160,844.0 +1.33%
2025-04 $48.90 $43.33 $5.57 104,636.0 -0.47%
2025-03 $49.71 $46.80 $2.91 156,193.0 -2.22%
2025-02 $49.75 $48.58 $1.17 122,417.0 +0.73%
2025-01 $49.61 $47.62 $2.00 198,048.0 +2.37%

Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.54 $47.84 $2.70 264,581.0 -5.08%
2024-11 $50.71 $47.67 $3.03 141,646.0 +5.79%
2024-10 $49.20 $47.81 $1.39 375,041.0 -1.58%
2024-09 $48.58 $46.92 $1.66 167,884.0 +0.70%
2024-08 $48.26 $45.09 $3.17 213,800.0 +2.77%
2024-07 $47.31 $45.43 $1.88 310,597.0 +3.30%
2024-06 $45.97 $44.44 $1.53 64,803.0 +1.34%
2024-05 $45.08 $43.03 $2.05 82,134.0 +4.01%
2024-04 $45.25 $42.82 $2.43 109,715.0 -4.71%
2024-03 $45.31 $44.00 $1.31 172,719.0 +2.61%
2024-02 $44.46 $42.89 $1.57 210,750.0 +2.97%
2024-01 $43.32 $41.80 $1.52 474,810.0 +1.78%

Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.25 $41.35 $0.9016 587,986.0 +2.04%
2023-11 $41.23 $39.21 $2.02 714,298.0 +5.34%
2023-10 $40.26 $38.44 $1.82 141,083.0 -0.43%
2023-09 $40.63 $39.09 $1.54 68,152.0 -2.94%
2023-08 $41.29 $39.80 $1.49 54,351.0 -1.87%
2023-07 $41.65 $40.27 $1.38 73,432.0 +1.45%
2023-06 $40.72 $38.90 $1.82 79,613.0 +5.10%
2023-05 $39.79 $38.58 $1.21 89,605.0 -2.14%
2023-04 $39.55 $38.61 $0.9422 143,077.0 +2.20%
2023-03 $38.70 $36.68 $2.02 72,167.0 +2.02%
2023-02 $39.30 $37.92 $1.38 93,760.0 -2.37%
2023-01 $38.94 $37.72 $1.22 89,438.0 +1.82%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 1.07%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):