Holen Sie sich die Stockscreener-App
138.19
1.09%
1.474
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $138.3 | $137.2 | $1.05 | 18,528.0 | +1.10% |
| 2025-07-22 | $136.8 | $135.6 | $1.16 | 355,184.0 | +0.33% |
| 2025-07-21 | $137.0 | $136.2 | $0.81 | 483,261.0 | +0.59% |
| 2025-07-18 | $136.3 | $135.4 | $0.86 | 129,016.0 | -0.36% |
| 2025-07-17 | $136.0 | $134.8 | $1.12 | 203,313.0 | +0.70% |
| 2025-07-16 | $135.1 | $134.1 | $1.01 | 317,116.0 | +0.30% |
| 2025-07-15 | $135.8 | $134.5 | $1.31 | 686,626.0 | -0.48% |
| 2025-07-14 | $135.3 | $134.7 | $0.62 | 497,286.0 | +0.51% |
| 2025-07-11 | $134.9 | $134.5 | $0.41 | 251,022.0 | -0.55% |
| 2025-07-10 | $135.5 | $134.7 | $0.815 | 181,378.0 | +0.13% |
| 2025-07-09 | $135.2 | $134.5 | $0.729 | 158,312.0 | +0.61% |
| 2025-07-08 | $134.5 | $133.7 | $0.7899 | 251,507.0 | +0.64% |
| 2025-07-07 | $134.3 | $133.2 | $1.16 | 148,910.0 | -1.21% |
| 2025-07-03 | $135.2 | $134.6 | $0.588 | 170,002.0 | +0.29% |
| 2025-07-02 | $134.8 | $133.6 | $1.24 | 209,488.0 | +0.35% |
| 2025-07-01 | $134.5 | $133.9 | $0.571 | 157,079.0 | -0.10% |
| 2025-06-30 | $134.4 | $133.4 | $0.9987 | 229,370.0 | +0.80% |
| 2025-06-27 | $133.9 | $132.9 | $1.05 | 223,885.0 | +0.17% |
| 2025-06-26 | $133.2 | $132.4 | $0.75 | 141,181.0 | +1.30% |
| 2025-06-25 | $131.5 | $131.0 | $0.5058 | 493,271.0 | +0.00% |
| 2025-06-24 | $131.6 | $130.6 | $1.00 | 478,083.0 | +1.24% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $138.3 | $133.2 | $5.08 | 4,218,028.0 | +2.85% |
| 2025-06 | $134.4 | $128.1 | $6.30 | 5,354,653.0 | +5.25% |
| 2025-05 | $128.3 | $119.6 | $8.69 | 6,916,495.0 | +6.04% |
| 2025-04 | $120.7 | $102.8 | $17.91 | 13,383,738.0 | +4.17% |
| 2025-03 | $120.2 | $114.4 | $5.73 | 9,227,131.0 | +0.30% |
| 2025-02 | $119.1 | $112.9 | $6.23 | 8,804,640.0 | +0.12% |
| 2025-01 | $116.8 | $110.1 | $6.66 | 9,497,273.0 | +0.55% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.8 | $113.0 | $9.76 | 6,959,312.0 | -4.95% |
| 2024-11 | $122.4 | $116.8 | $5.63 | 5,466,405.0 | +0.14% |
| 2024-10 | $126.3 | $119.4 | $6.89 | 4,962,207.0 | -4.65% |
| 2024-09 | $126.8 | $118.0 | $8.82 | 4,073,629.0 | +2.35% |
| 2024-08 | $123.9 | $111.2 | $12.68 | 4,496,203.0 | +1.52% |
| 2024-07 | $122.7 | $117.0 | $5.69 | 5,479,737.0 | +3.18% |
| 2024-06 | $120.5 | $116.7 | $3.85 | 7,181,925.0 | -1.95% |
| 2024-05 | $121.2 | $114.4 | $6.84 | 8,152,325.0 | +4.56% |
| 2024-04 | $118.0 | $111.9 | $6.11 | 7,051,767.0 | -1.92% |
| 2024-03 | $117.0 | $113.3 | $3.67 | 5,147,639.0 | +3.23% |
| 2024-02 | $113.7 | $109.2 | $4.50 | 5,594,601.0 | +1.57% |
| 2024-01 | $114.3 | $109.1 | $5.12 | 6,265,842.0 | -3.13% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.6 | $110.2 | $5.38 | 5,467,315.0 | +4.15% |
| 2023-11 | $111.3 | $100.4 | $10.87 | 14,164,073.0 | +9.37% |
| 2023-10 | $106.1 | $99.03 | $7.12 | 16,881,884.0 | -4.91% |
| 2023-09 | $112.4 | $105.0 | $7.42 | 4,322,115.0 | -4.74% |
| 2023-08 | $114.8 | $107.6 | $7.26 | 5,532,795.0 | -3.83% |
| 2023-07 | $116.2 | $108.2 | $8.04 | 3,421,571.0 | +4.93% |
| 2023-06 | $113.8 | $107.5 | $6.37 | 5,018,532.0 | +3.18% |
| 2023-05 | $112.0 | $106.3 | $5.64 | 5,760,424.0 | -3.50% |
| 2023-04 | $112.4 | $108.0 | $4.35 | 4,722,313.0 | +1.57% |
| 2023-03 | $110.7 | $102.8 | $7.92 | 5,156,147.0 | +0.87% |
| 2023-02 | $114.2 | $107.2 | $6.91 | 6,825,661.0 | -3.15% |
| 2023-01 | $112.4 | $103.0 | $9.40 | 4,283,931.0 | +8.76% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):