Holen Sie sich die Stockscreener-App
144.11
0.68%
-0.99
Handel nachbörslich:
144.23
0.12
+0.08%
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $145.3 | $143.6 | $1.73 | 178,028.0 | -0.68% |
| 2025-12-11 | $145.3 | $144.3 | $1.03 | 436,665.0 | +0.43% |
| 2025-12-10 | $144.7 | $143.1 | $1.61 | 196,739.0 | +0.96% |
| 2025-12-09 | $143.7 | $142.9 | $0.8593 | 592,506.0 | -0.17% |
| 2025-12-08 | $144.0 | $143.1 | $0.87 | 370,040.0 | -0.30% |
| 2025-12-05 | $144.4 | $143.5 | $0.8905 | 634,606.0 | +0.14% |
| 2025-12-04 | $143.8 | $143.2 | $0.57 | 1,168,743.0 | +0.08% |
| 2025-12-03 | $143.6 | $142.5 | $1.13 | 1,310,883.0 | +0.50% |
| 2025-12-02 | $143.1 | $142.1 | $0.95 | 1,221,639.0 | -0.17% |
| 2025-12-01 | $143.5 | $142.8 | $0.6999 | 158,453.0 | -0.54% |
| 2025-11-28 | $143.8 | $142.9 | $0.8712 | 74,429.0 | +1.33% |
| 2025-11-26 | $142.1 | $140.9 | $1.26 | 136,656.0 | +0.98% |
| 2025-11-25 | $140.7 | $139.2 | $1.47 | 210,556.0 | +1.18% |
| 2025-11-24 | $139.0 | $138.0 | $1.07 | 275,895.0 | +0.70% |
| 2025-11-21 | $138.3 | $136.6 | $1.67 | 217,848.0 | +0.72% |
| 2025-11-20 | $139.8 | $136.7 | $3.13 | 571,156.0 | -1.23% |
| 2025-11-19 | $139.4 | $138.0 | $1.37 | 180,999.0 | -0.20% |
| 2025-11-18 | $139.4 | $138.2 | $1.18 | 433,032.0 | -0.84% |
| 2025-11-17 | $141.5 | $139.7 | $1.84 | 387,117.0 | -1.16% |
| 2025-11-14 | $142.1 | $140.5 | $1.58 | 181,076.0 | +0.01% |
| 2025-11-13 | $143.2 | $141.5 | $1.67 | 253,648.0 | -0.80% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.3 | $142.1 | $3.21 | 6,446,330.0 | +0.24% |
| 2025-11 | $143.8 | $136.6 | $7.14 | 4,312,450.0 | +0.98% |
| 2025-10 | $144.6 | $139.5 | $5.13 | 6,280,617.0 | -0.13% |
| 2025-09 | $145.3 | $137.5 | $7.79 | 4,967,290.0 | +1.63% |
| 2025-08 | $141.0 | $132.8 | $8.12 | 5,159,694.0 | +4.93% |
| 2025-07 | $138.3 | $133.2 | $5.10 | 5,419,798.0 | -0.53% |
| 2025-06 | $134.4 | $128.1 | $6.30 | 5,354,653.0 | +5.25% |
| 2025-05 | $128.3 | $119.6 | $8.69 | 6,916,495.0 | +6.04% |
| 2025-04 | $120.7 | $102.8 | $17.91 | 13,383,738.0 | +4.17% |
| 2025-03 | $120.2 | $114.4 | $5.73 | 9,227,131.0 | +0.30% |
| 2025-02 | $119.1 | $112.9 | $6.23 | 8,804,640.0 | +0.12% |
| 2025-01 | $116.8 | $110.1 | $6.66 | 9,497,273.0 | +0.55% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.8 | $113.0 | $9.76 | 6,959,312.0 | -4.95% |
| 2024-11 | $122.4 | $116.8 | $5.63 | 5,466,405.0 | +0.14% |
| 2024-10 | $126.3 | $119.4 | $6.89 | 4,962,207.0 | -4.65% |
| 2024-09 | $126.8 | $118.0 | $8.82 | 4,073,629.0 | +2.35% |
| 2024-08 | $123.9 | $111.2 | $12.68 | 4,496,203.0 | +1.52% |
| 2024-07 | $122.7 | $117.0 | $5.69 | 5,479,737.0 | +3.18% |
| 2024-06 | $120.5 | $116.7 | $3.85 | 7,181,925.0 | -1.95% |
| 2024-05 | $121.2 | $114.4 | $6.84 | 8,152,325.0 | +4.56% |
| 2024-04 | $118.0 | $111.9 | $6.11 | 7,051,767.0 | -1.92% |
| 2024-03 | $117.0 | $113.3 | $3.67 | 5,147,639.0 | +3.23% |
| 2024-02 | $113.7 | $109.2 | $4.50 | 5,594,601.0 | +1.57% |
| 2024-01 | $114.3 | $109.1 | $5.12 | 6,265,842.0 | -3.13% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.6 | $110.2 | $5.38 | 5,467,315.0 | +4.15% |
| 2023-11 | $111.3 | $100.4 | $10.87 | 14,164,073.0 | +9.37% |
| 2023-10 | $106.1 | $99.03 | $7.12 | 16,881,884.0 | -4.91% |
| 2023-09 | $112.4 | $105.0 | $7.42 | 4,322,115.0 | -4.74% |
| 2023-08 | $114.8 | $107.6 | $7.26 | 5,532,795.0 | -3.83% |
| 2023-07 | $116.2 | $108.2 | $8.04 | 3,421,571.0 | +4.93% |
| 2023-06 | $113.8 | $107.5 | $6.37 | 5,018,532.0 | +3.18% |
| 2023-05 | $112.0 | $106.3 | $5.64 | 5,760,424.0 | -3.50% |
| 2023-04 | $112.4 | $108.0 | $4.35 | 4,722,313.0 | +1.57% |
| 2023-03 | $110.7 | $102.8 | $7.92 | 5,156,147.0 | +0.87% |
| 2023-02 | $114.2 | $107.2 | $6.91 | 6,825,661.0 | -3.15% |
| 2023-01 | $112.4 | $103.0 | $9.40 | 4,283,931.0 | +8.76% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):