Holen Sie sich die Stockscreener-App
4.54
1.30%
-0.06
Vasta Platform Ltd-Aktien (VSTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $4.68 | $4.50 | $0.18 | 41,611.0 | -1.30% |
| 2025-09-04 | $4.67 | $4.50 | $0.17 | 43,645.0 | +5.02% |
| 2025-09-03 | $4.70 | $4.16 | $0.5422 | 126,575.0 | +1.39% |
| 2025-09-02 | $4.53 | $4.20 | $0.3286 | 16,364.0 | +0.93% |
| 2025-08-29 | $4.33 | $4.15 | $0.1799 | 44,615.0 | +0.23% |
| 2025-08-28 | $4.31 | $4.16 | $0.1512 | 39,267.0 | +0.47% |
| 2025-08-27 | $4.38 | $3.78 | $0.60 | 5,615.0 | +1.55% |
| 2025-08-26 | $4.25 | $4.18 | $0.065 | 8,764.0 | -0.36% |
| 2025-08-25 | $4.21 | $4.16 | $0.045 | 4,213.0 | -0.36% |
| 2025-08-22 | $4.23 | $4.09 | $0.14 | 13,953.0 | +0.48% |
| 2025-08-21 | $4.29 | $4.17 | $0.1167 | 5,479.0 | -1.29% |
| 2025-08-20 | $4.29 | $4.13 | $0.16 | 10,833.0 | +0.12% |
| 2025-08-19 | $4.30 | $4.17 | $0.13 | 5,504.0 | -0.54% |
| 2025-08-18 | $4.33 | $4.17 | $0.16 | 10,912.0 | +1.62% |
| 2025-08-15 | $4.27 | $4.12 | $0.15 | 14,991.0 | -0.71% |
| 2025-08-14 | $4.27 | $4.20 | $0.07 | 14,662.0 | -1.63% |
| 2025-08-13 | $4.32 | $3.98 | $0.3305 | 38,538.0 | +0.47% |
| 2025-08-12 | $4.29 | $4.12 | $0.165 | 11,189.0 | +1.18% |
| 2025-08-11 | $4.29 | $3.89 | $0.40 | 5,786.0 | -0.70% |
| 2025-08-08 | $4.29 | $4.16 | $0.135 | 3,793.0 | +0.71% |
Vasta Platform Ltd-Aktien (VSTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vasta Platform Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vasta Platform Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vasta Platform Ltd-Aktien (VSTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.70 | $4.16 | $0.5422 | 269,806.0 | +6.07% |
| 2025-08 | $4.38 | $3.78 | $0.60 | 283,938.0 | +3.63% |
| 2025-07 | $4.30 | $3.90 | $0.3985 | 230,858.0 | -3.28% |
| 2025-06 | $4.50 | $4.00 | $0.50 | 561,901.0 | +1.91% |
| 2025-05 | $4.64 | $3.56 | $1.08 | 1,074,484.0 | -5.84% |
| 2025-04 | $5.49 | $3.55 | $1.94 | 1,775,404.0 | -1.77% |
| 2025-03 | $4.80 | $2.86 | $1.94 | 584,516.0 | +51.51% |
| 2025-02 | $3.05 | $2.55 | $0.50 | 263,808.0 | +7.94% |
| 2025-01 | $2.86 | $2.00 | $0.86 | 374,379.0 | +38.50% |
Vasta Platform Ltd-Aktien (VSTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.60 | $0.89 | 4,297,002.0 | -13.94% |
| 2024-11 | $2.79 | $2.38 | $0.41 | 222,794.0 | -3.46% |
| 2024-10 | $2.70 | $2.48 | $0.22 | 198,273.0 | -1.14% |
| 2024-09 | $2.72 | $2.15 | $0.57 | 3,788,883.0 | +19.55% |
| 2024-08 | $3.47 | $2.10 | $1.37 | 2,344,359.0 | -26.42% |
| 2024-07 | $3.20 | $2.87 | $0.33 | 475,886.0 | -1.97% |
| 2024-06 | $3.61 | $2.90 | $0.7099 | 435,583.0 | -12.86% |
| 2024-05 | $3.83 | $3.30 | $0.53 | 1,241,794.0 | -7.89% |
| 2024-04 | $4.10 | $3.49 | $0.61 | 283,045.0 | -5.71% |
| 2024-03 | $4.05 | $3.60 | $0.45 | 2,303,395.0 | +5.50% |
| 2024-02 | $4.15 | $3.65 | $0.495 | 974,953.0 | -6.37% |
| 2024-01 | $4.55 | $3.67 | $0.88 | 975,545.0 | -8.42% |
Vasta Platform Ltd-Aktien (VSTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.49 | $3.58 | $0.91 | 980,718.0 | +6.96% |
| 2023-11 | $4.37 | $3.75 | $0.62 | 1,182,930.0 | +2.33% |
| 2023-10 | $4.36 | $3.66 | $0.7027 | 293,188.0 | -1.45% |
| 2023-09 | $4.43 | $3.13 | $1.30 | 1,244,385.0 | +10.13% |
| 2023-08 | $4.05 | $3.11 | $0.94 | 1,175,261.0 | +6.23% |
| 2023-07 | $4.18 | $3.21 | $0.97 | 388,143.0 | +5.37% |
| 2023-06 | $3.95 | $3.11 | $0.84 | 1,386,644.0 | +8.06% |
| 2023-05 | $4.19 | $3.10 | $1.09 | 93,222.0 | -25.84% |
| 2023-04 | $4.18 | $3.17 | $1.01 | 572,278.0 | +31.03% |
| 2023-03 | $4.02 | $3.05 | $0.97 | 201,806.0 | -20.25% |
| 2023-02 | $4.25 | $3.83 | $0.42 | 209,031.0 | -3.61% |
| 2023-01 | $4.60 | $3.75 | $0.845 | 311,696.0 | +3.75% |
1.25%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):