Holen Sie sich die Stockscreener-App
139.52
0.73%
-1.03
Handel nachbörslich:
139.69
0.17
+0.12%
Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $141.9 | $139.3 | $2.54 | 8,754,498.0 | -0.73% |
| 2026-03-12 | $142.0 | $140.5 | $1.50 | 9,401,233.0 | -1.74% |
| 2026-03-11 | $143.7 | $142.3 | $1.45 | 8,388,497.0 | -0.13% |
| 2026-03-10 | $145.0 | $142.8 | $2.24 | 8,045,611.0 | -0.01% |
| 2026-03-09 | $143.6 | $139.3 | $4.27 | 9,162,938.0 | +0.92% |
| 2026-03-06 | $142.6 | $141.0 | $1.59 | 7,489,609.0 | -1.14% |
| 2026-03-05 | $144.9 | $142.3 | $2.56 | 10,511,516.0 | -1.16% |
| 2026-03-04 | $145.6 | $143.9 | $1.67 | 5,305,292.0 | +0.85% |
| 2026-03-03 | $144.6 | $141.3 | $3.34 | 13,841,899.0 | -1.98% |
| 2026-03-02 | $147.5 | $145.3 | $2.16 | 7,692,010.0 | -0.60% |
| 2026-02-27 | $148.0 | $147.1 | $0.915 | 5,190,274.0 | -0.38% |
| 2026-02-26 | $149.1 | $147.2 | $1.82 | 6,386,947.0 | -0.34% |
| 2026-02-25 | $149.0 | $148.2 | $0.795 | 5,333,189.0 | +0.82% |
| 2026-02-24 | $147.9 | $146.3 | $1.54 | 5,991,902.0 | +0.72% |
| 2026-02-23 | $148.1 | $146.2 | $1.91 | 6,067,025.0 | -0.88% |
| 2026-02-20 | $148.0 | $146.3 | $1.78 | 5,079,791.0 | +0.87% |
| 2026-02-19 | $146.8 | $146.0 | $0.74 | 3,856,714.0 | -0.22% |
| 2026-02-18 | $147.7 | $146.3 | $1.31 | 3,295,525.0 | +0.49% |
| 2026-02-17 | $146.7 | $144.8 | $1.93 | 5,579,744.0 | -0.03% |
| 2026-02-13 | $147.0 | $145.1 | $1.91 | 5,368,810.0 | +0.26% |
| 2026-02-12 | $148.7 | $145.8 | $2.88 | 6,114,192.0 | -1.37% |
| 2026-02-11 | $148.7 | $147.1 | $1.60 | 4,912,887.0 | +0.27% |
Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total World Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total World Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $147.5 | $139.3 | $8.12 | 97,347,601.0 | -5.63% |
| 2026-02 | $149.1 | $143.1 | $5.95 | 98,797,135.0 | +1.64% |
| 2026-01 | $147.5 | $141.4 | $6.10 | 109,606,837.0 | +3.11% |
Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $142.7 | $139.3 | $3.32 | 61,438,030.0 | +0.77% |
| 2025-11 | $141.6 | $134.5 | $7.15 | 70,464,792.0 | +0.21% |
| 2025-10 | $142.2 | $135.1 | $7.10 | 65,885,511.0 | +2.02% |
| 2025-09 | $138.3 | $131.9 | $6.46 | 61,815,705.0 | +3.01% |
| 2025-08 | $134.7 | $127.8 | $6.87 | 56,272,819.0 | +2.96% |
| 2025-07 | $132.1 | $128.1 | $3.95 | 51,982,834.0 | +1.10% |
| 2025-06 | $128.7 | $122.7 | $5.98 | 50,966,048.0 | +4.17% |
| 2025-05 | $124.1 | $116.9 | $7.23 | 46,993,766.0 | +5.81% |
| 2025-04 | $117.4 | $100.9 | $16.48 | 70,273,368.0 | +0.56% |
| 2025-03 | $121.7 | $113.8 | $7.91 | 39,015,958.0 | -3.83% |
| 2025-02 | $124.0 | $118.7 | $5.23 | 36,653,212.0 | -0.41% |
| 2025-01 | $122.7 | $115.1 | $7.52 | 59,025,851.0 | +3.06% |
Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.6 | $116.4 | $7.25 | 29,711,768.0 | -3.44% |
| 2024-11 | $122.1 | $117.2 | $4.82 | 28,094,741.0 | +4.14% |
| 2024-10 | $120.8 | $117.0 | $3.79 | 29,390,566.0 | -2.18% |
| 2024-09 | $120.4 | $112.5 | $7.94 | 23,078,458.0 | +1.84% |
| 2024-08 | $117.6 | $105.9 | $11.70 | 25,413,626.0 | +2.33% |
| 2024-07 | $117.3 | $111.9 | $5.40 | 27,825,353.0 | +1.98% |
| 2024-06 | $113.8 | $110.7 | $3.10 | 22,976,127.0 | +1.07% |
| 2024-05 | $112.9 | $106.1 | $6.82 | 25,760,115.0 | +4.60% |
| 2024-04 | $110.7 | $104.6 | $6.10 | 44,855,091.0 | -3.58% |
| 2024-03 | $110.7 | $107.1 | $3.62 | 36,556,855.0 | +2.79% |
| 2024-02 | $107.8 | $103.0 | $4.75 | 35,068,625.0 | +4.49% |
| 2024-01 | $104.4 | $100.1 | $4.26 | 49,590,783.0 | +0.00% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):