Holen Sie sich die Stockscreener-App
0.1539
10.00%
-0.0171
Handel nachbörslich:
.15
-0.0039
-2.53%
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.164 | $0.149 | $0.015 | 1,100,799.0 | -10.00% |
| 2025-08-13 | $0.1793 | $0.165 | $0.0143 | 1,058,484.0 | -1.16% |
| 2025-08-12 | $0.173 | $0.1636 | $0.0094 | 371,408.0 | -2.59% |
| 2025-08-11 | $0.20 | $0.146 | $0.054 | 1,508,104.0 | -6.87% |
| 2025-08-08 | $0.1932 | $0.1722 | $0.021 | 1,202,589.0 | +6.72% |
| 2025-08-07 | $0.1848 | $0.154 | $0.0308 | 2,119,937.0 | +13.82% |
| 2025-08-06 | $0.16 | $0.155 | $0.005 | 262,979.0 | -1.26% |
| 2025-08-05 | $0.17 | $0.1531 | $0.0169 | 909,602.0 | -7.83% |
| 2025-08-04 | $0.1725 | $0.1611 | $0.0114 | 764,966.0 | -0.29% |
| 2025-08-01 | $0.1749 | $0.156 | $0.0189 | 1,194,179.0 | +11.25% |
| 2025-07-31 | $0.1672 | $0.151 | $0.0162 | 1,536,329.0 | -7.00% |
| 2025-07-30 | $0.181 | $0.1649 | $0.0161 | 905,823.0 | -6.59% |
| 2025-07-29 | $0.204 | $0.1731 | $0.0309 | 2,324,053.0 | -17.51% |
| 2025-07-28 | $0.2194 | $0.2102 | $0.0092 | 782,292.0 | -0.87% |
| 2025-07-25 | $0.23 | $0.2101 | $0.0199 | 1,118,036.0 | -5.65% |
| 2025-07-24 | $0.24 | $0.2181 | $0.0219 | 2,426,958.0 | +3.20% |
| 2025-07-23 | $0.226 | $0.216 | $0.01 | 413,261.0 | -4.34% |
| 2025-07-22 | $0.246 | $0.2252 | $0.0208 | 5,236,544.0 | -1.26% |
| 2025-07-21 | $0.26 | $0.226 | $0.034 | 11,008,944.0 | +2.59% |
| 2025-07-18 | $0.239 | $0.2259 | $0.0131 | 2,701,304.0 | +3.71% |
| 2025-07-17 | $0.235 | $0.2214 | $0.0136 | 860,642.0 | -0.58% |
| 2025-07-16 | $0.2288 | $0.223 | $0.0058 | 521,061.0 | +0.90% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Catheter Precision Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Catheter Precision Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.20 | $0.146 | $0.054 | 11,593,846.0 | -1.03% |
| 2025-07 | $0.26 | $0.151 | $0.109 | 37,028,974.0 | -35.74% |
| 2025-06 | $0.8253 | $0.1777 | $0.6476 | 772,719,648.0 | +30.88% |
| 2025-05 | $0.3318 | $0.1648 | $0.167 | 25,277,263.0 | -33.96% |
| 2025-04 | $0.39 | $0.24 | $0.15 | 4,520,696.0 | -18.60% |
| 2025-03 | $0.4238 | $0.3011 | $0.1227 | 2,497,117.0 | -1.71% |
| 2025-02 | $0.43 | $0.33 | $0.10 | 3,176,554.0 | -13.52% |
| 2025-01 | $0.6087 | $0.378 | $0.2307 | 12,548,548.0 | -10.27% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4398 | $0.311 | $0.1288 | 3,735,303.0 | -2.65% |
| 2024-11 | $0.62 | $0.39 | $0.23 | 8,578,061.0 | -12.12% |
| 2024-10 | $1.74 | $0.3112 | $1.43 | 208,598,101.0 | +23.66% |
| 2024-09 | $0.652 | $0.3751 | $0.2769 | 6,867,977.0 | -33.15% |
| 2024-08 | $2.49 | $0.5742 | $1.92 | 4,768,925.0 | -65.03% |
| 2024-07 | $8.40 | $1.58 | $6.82 | 1,587,642.7 | -71.11% |
| 2024-06 | $7.19 | $4.80 | $2.39 | 342,077.6 | +17.00% |
| 2024-05 | $6.50 | $4.80 | $1.70 | 90,447.6 | -8.91% |
| 2024-04 | $6.20 | $4.00 | $2.20 | 85,709.5 | +12.94% |
| 2024-03 | $6.20 | $4.24 | $1.96 | 65,903.3 | -1.62% |
| 2024-02 | $5.10 | $3.96 | $1.14 | 70,437.4 | +2.92% |
| 2024-01 | $7.48 | $3.70 | $3.78 | 185,576.3 | +18.72% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.29 | $3.80 | $1.49 | 58,942.6 | -18.98% |
| 2023-11 | $5.48 | $3.88 | $1.61 | 37,027.4 | +0.00% |
2.30%
0.38%
Kapitalisierung:
|
Volumen (24h):