Holen Sie sich die Stockscreener-App
0.2221
5.45%
-0.0129
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.23 | $0.2035 | $0.0265 | 219,603.0 | -5.45% |
| 2025-07-22 | $0.246 | $0.2252 | $0.0208 | 5,236,544.0 | -1.26% |
| 2025-07-21 | $0.26 | $0.226 | $0.034 | 11,008,944.0 | +2.59% |
| 2025-07-18 | $0.239 | $0.2259 | $0.0131 | 2,701,304.0 | +3.71% |
| 2025-07-17 | $0.235 | $0.2214 | $0.0136 | 860,642.0 | -0.58% |
| 2025-07-16 | $0.2288 | $0.223 | $0.0058 | 521,061.0 | +0.90% |
| 2025-07-15 | $0.2305 | $0.2216 | $0.0089 | 582,162.0 | -5.51% |
| 2025-07-14 | $0.2374 | $0.226 | $0.0114 | 523,962.0 | -2.32% |
| 2025-07-11 | $0.244 | $0.2323 | $0.0117 | 738,830.0 | +0.67% |
| 2025-07-10 | $0.24 | $0.2348 | $0.0052 | 385,002.0 | +1.69% |
| 2025-07-09 | $0.2421 | $0.232 | $0.0101 | 533,583.0 | -3.40% |
| 2025-07-08 | $0.2443 | $0.23 | $0.0143 | 648,300.0 | +2.99% |
| 2025-07-07 | $0.25 | $0.2332 | $0.0168 | 594,353.0 | +2.02% |
| 2025-07-03 | $0.2369 | $0.231 | $0.0059 | 737,385.0 | -4.71% |
| 2025-07-02 | $0.244 | $0.2257 | $0.0183 | 822,678.0 | +5.13% |
| 2025-07-01 | $0.241 | $0.2223 | $0.0187 | 1,627,472.0 | -4.09% |
| 2025-06-30 | $0.28 | $0.23 | $0.05 | 7,370,876.0 | +1.98% |
| 2025-06-27 | $0.245 | $0.2243 | $0.0207 | 1,052,600.0 | -5.08% |
| 2025-06-26 | $0.2642 | $0.2411 | $0.0231 | 1,577,896.0 | +2.42% |
| 2025-06-25 | $0.2532 | $0.24 | $0.0132 | 617,091.0 | -1.77% |
| 2025-06-24 | $0.2645 | $0.2386 | $0.0259 | 2,045,664.0 | -7.69% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Catheter Precision Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Catheter Precision Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.26 | $0.2035 | $0.0565 | 27,741,825.0 | -8.18% |
| 2025-06 | $0.8253 | $0.1777 | $0.6476 | 772,719,648.0 | +30.88% |
| 2025-05 | $0.3318 | $0.1648 | $0.167 | 25,277,263.0 | -33.96% |
| 2025-04 | $0.39 | $0.24 | $0.15 | 4,520,696.0 | -18.60% |
| 2025-03 | $0.4238 | $0.3011 | $0.1227 | 2,497,117.0 | -1.71% |
| 2025-02 | $0.43 | $0.33 | $0.10 | 3,176,554.0 | -13.52% |
| 2025-01 | $0.6087 | $0.378 | $0.2307 | 12,548,548.0 | -10.27% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4398 | $0.311 | $0.1288 | 3,735,303.0 | -2.65% |
| 2024-11 | $0.62 | $0.39 | $0.23 | 8,578,061.0 | -12.12% |
| 2024-10 | $1.74 | $0.3112 | $1.43 | 208,598,101.0 | +23.66% |
| 2024-09 | $0.652 | $0.3751 | $0.2769 | 6,867,977.0 | -33.15% |
| 2024-08 | $2.49 | $0.5742 | $1.92 | 4,768,925.0 | -65.03% |
| 2024-07 | $8.40 | $1.58 | $6.82 | 1,587,642.7 | -71.11% |
| 2024-06 | $7.19 | $4.80 | $2.39 | 342,077.6 | +17.00% |
| 2024-05 | $6.50 | $4.80 | $1.70 | 90,447.6 | -8.91% |
| 2024-04 | $6.20 | $4.00 | $2.20 | 85,709.5 | +12.94% |
| 2024-03 | $6.20 | $4.24 | $1.96 | 65,903.3 | -1.62% |
| 2024-02 | $5.10 | $3.96 | $1.14 | 70,437.4 | +2.92% |
| 2024-01 | $7.48 | $3.70 | $3.78 | 185,576.3 | +18.72% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.29 | $3.80 | $1.49 | 58,942.6 | -18.98% |
| 2023-11 | $5.48 | $3.88 | $1.61 | 37,027.4 | +0.00% |
0.00%
0.48%
Kapitalisierung:
|
Volumen (24h):