Holen Sie sich die Stockscreener-App
0.89
4.95%
0.042
Handel nachbörslich:
.84
-0.05
-5.62%
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.8919 | $0.8469 | $0.045 | 28,341.0 | +4.95% |
| 2026-05-22 | $0.8551 | $0.7935 | $0.0616 | 38,260.0 | +6.71% |
| 2026-05-21 | $0.7996 | $0.77 | $0.0296 | 8,837.0 | +1.49% |
| 2026-05-20 | $0.823 | $0.7501 | $0.0729 | 97,871.0 | -4.86% |
| 2026-05-19 | $0.9288 | $0.81 | $0.1188 | 465,096.0 | -0.84% |
| 2026-05-18 | $0.8549 | $0.77 | $0.0849 | 450,794.0 | +9.07% |
| 2026-05-15 | $0.833 | $0.761 | $0.072 | 33,625.0 | -1.40% |
| 2026-05-14 | $0.8305 | $0.7666 | $0.0639 | 73,679.0 | -7.07% |
| 2026-05-13 | $0.8945 | $0.83 | $0.0645 | 40,354.0 | -6.65% |
| 2026-05-12 | $0.8897 | $0.79 | $0.0997 | 67,132.0 | +9.69% |
| 2026-05-11 | $0.822 | $0.8079 | $0.0141 | 20,206.0 | -2.29% |
| 2026-05-08 | $0.894 | $0.83 | $0.064 | 37,316.0 | -6.27% |
| 2026-05-07 | $0.9398 | $0.8601 | $0.0797 | 76,833.0 | -4.22% |
| 2026-05-06 | $0.96 | $0.9074 | $0.0526 | 47,135.0 | -0.15% |
| 2026-05-05 | $0.9499 | $0.926 | $0.0239 | 22,044.0 | -1.49% |
| 2026-05-04 | $0.99 | $0.9266 | $0.0634 | 64,287.0 | -1.05% |
| 2026-05-01 | $0.9792 | $0.92 | $0.0592 | 71,882.0 | -0.19% |
| 2026-04-30 | $0.952 | $0.92 | $0.032 | 38,205.0 | +1.26% |
| 2026-04-29 | $0.94 | $0.9201 | $0.0199 | 6,155.0 | +0.77% |
| 2026-04-28 | $0.9676 | $0.8788 | $0.0888 | 86,294.0 | +3.64% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Catheter Precision Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Catheter Precision Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.99 | $0.7501 | $0.2399 | 1,672,033.0 | -6.49% |
| 2026-04 | $1.28 | $0.7906 | $0.4894 | 4,421,493.0 | -5.76% |
| 2026-03 | $2.25 | $1.01 | $1.24 | 63,317,813.0 | -39.16% |
| 2026-02 | $2.00 | $1.14 | $0.86 | 3,395,411.0 | -14.43% |
| 2026-01 | $2.38 | $1.81 | $0.5649 | 452,122.0 | +6.01% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.06 | $1.54 | $1.52 | 1,111,245.0 | -26.42% |
| 2025-11 | $2.44 | $1.49 | $0.9479 | 563,157.0 | -13.47% |
| 2025-10 | $3.20 | $2.39 | $0.81 | 7,510,558.0 | -2.78% |
| 2025-09 | $2.77 | $2.20 | $0.57 | 1,800,848.0 | +0.80% |
| 2025-08 | $4.31 | $2.39 | $1.92 | 62,963,141.6 | -15.38% |
| 2025-07 | $4.94 | $2.87 | $2.07 | 1,948,893.4 | -35.74% |
| 2025-06 | $15.68 | $3.38 | $12.30 | 40,669,455.2 | +30.88% |
| 2025-05 | $6.30 | $3.13 | $3.17 | 1,330,382.3 | -33.96% |
| 2025-04 | $7.41 | $4.56 | $2.85 | 237,931.4 | -18.60% |
| 2025-03 | $8.05 | $5.72 | $2.33 | 131,427.2 | -1.71% |
| 2025-02 | $8.17 | $6.27 | $1.90 | 167,187.1 | -13.52% |
| 2025-01 | $11.57 | $7.18 | $4.38 | 660,449.9 | -10.27% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $5.91 | $2.45 | 196,594.9 | -2.65% |
| 2024-11 | $11.78 | $7.41 | $4.37 | 451,476.9 | -12.12% |
| 2024-10 | $33.06 | $5.91 | $27.15 | 10,978,847.4 | +23.66% |
| 2024-09 | $12.39 | $7.13 | $5.26 | 361,472.5 | -33.15% |
| 2024-08 | $47.31 | $10.91 | $36.40 | 250,996.1 | -65.03% |
| 2024-07 | $159.6 | $30.02 | $129.6 | 83,560.1 | -71.11% |
| 2024-06 | $136.6 | $91.20 | $45.37 | 18,004.1 | +17.00% |
| 2024-05 | $123.5 | $91.20 | $32.30 | 4,760.4 | -8.91% |
| 2024-04 | $117.8 | $76.00 | $41.80 | 4,511.0 | +12.94% |
| 2024-03 | $117.8 | $80.64 | $37.14 | 3,468.6 | -1.62% |
| 2024-02 | $96.90 | $75.26 | $21.64 | 3,707.2 | +2.92% |
| 2024-01 | $142.1 | $70.38 | $71.74 | 9,767.2 | +18.72% |
1.27%
2.05%
Kapitalisierung:
|
Volumen (24h):