Holen Sie sich die Stockscreener-App
2.525
6.62%
-0.179
Handel nachbörslich:
2.53
0.005
+0.20%
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.77 | $2.49 | $0.28 | 33,299.0 | -6.62% |
| 2025-12-11 | $2.91 | $2.70 | $0.21 | 40,200.0 | -9.87% |
| 2025-12-10 | $3.06 | $2.74 | $0.32 | 68,829.0 | +7.53% |
| 2025-12-09 | $2.88 | $2.70 | $0.1785 | 49,107.0 | -5.42% |
| 2025-12-08 | $3.05 | $2.37 | $0.68 | 172,877.0 | +23.95% |
| 2025-12-05 | $2.47 | $2.26 | $0.21 | 33,071.0 | -1.65% |
| 2025-12-04 | $2.42 | $2.31 | $0.1099 | 37,674.0 | +1.68% |
| 2025-12-03 | $2.54 | $2.00 | $0.5427 | 224,960.0 | +13.33% |
| 2025-12-02 | $2.10 | $2.02 | $0.0851 | 14,909.0 | +2.44% |
| 2025-12-01 | $2.15 | $2.05 | $0.10 | 6,789.0 | -3.31% |
| 2025-11-28 | $2.15 | $2.11 | $0.0359 | 1,643.0 | +3.42% |
| 2025-11-26 | $2.19 | $2.01 | $0.1788 | 45,694.0 | -0.97% |
| 2025-11-25 | $2.15 | $1.85 | $0.30 | 65,832.0 | +12.13% |
| 2025-11-24 | $1.85 | $1.64 | $0.21 | 36,203.0 | +17.58% |
| 2025-11-21 | $1.59 | $1.50 | $0.0891 | 38,059.0 | +1.29% |
| 2025-11-20 | $1.72 | $1.51 | $0.2055 | 47,306.0 | -9.88% |
| 2025-11-19 | $1.78 | $1.49 | $0.2879 | 81,464.0 | -2.82% |
| 2025-11-18 | $1.80 | $1.68 | $0.1199 | 14,054.0 | -1.67% |
| 2025-11-17 | $1.96 | $1.77 | $0.1899 | 16,867.0 | -7.36% |
| 2025-11-14 | $2.04 | $1.90 | $0.14 | 47,857.0 | -5.36% |
| 2025-11-13 | $2.40 | $2.05 | $0.347 | 38,253.0 | -10.93% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Catheter Precision Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Catheter Precision Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.06 | $2.00 | $1.06 | 715,014.0 | +19.10% |
| 2025-11 | $2.44 | $1.49 | $0.9479 | 563,157.0 | -13.47% |
| 2025-10 | $3.20 | $2.39 | $0.81 | 7,510,558.0 | -2.78% |
| 2025-09 | $2.77 | $2.20 | $0.57 | 1,800,848.0 | +0.80% |
| 2025-08 | $4.31 | $2.39 | $1.92 | 62,963,141.6 | -15.38% |
| 2025-07 | $4.94 | $2.87 | $2.07 | 1,948,893.4 | -35.74% |
| 2025-06 | $15.68 | $3.38 | $12.30 | 40,669,455.2 | +30.88% |
| 2025-05 | $6.30 | $3.13 | $3.17 | 1,330,382.3 | -33.96% |
| 2025-04 | $7.41 | $4.56 | $2.85 | 237,931.4 | -18.60% |
| 2025-03 | $8.05 | $5.72 | $2.33 | 131,427.2 | -1.71% |
| 2025-02 | $8.17 | $6.27 | $1.90 | 167,187.1 | -13.52% |
| 2025-01 | $11.57 | $7.18 | $4.38 | 660,449.9 | -10.27% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $5.91 | $2.45 | 196,594.9 | -2.65% |
| 2024-11 | $11.78 | $7.41 | $4.37 | 451,476.9 | -12.12% |
| 2024-10 | $33.06 | $5.91 | $27.15 | 10,978,847.4 | +23.66% |
| 2024-09 | $12.39 | $7.13 | $5.26 | 361,472.5 | -33.15% |
| 2024-08 | $47.31 | $10.91 | $36.40 | 250,996.1 | -65.03% |
| 2024-07 | $159.6 | $30.02 | $129.6 | 83,560.1 | -71.11% |
| 2024-06 | $136.6 | $91.20 | $45.37 | 18,004.1 | +17.00% |
| 2024-05 | $123.5 | $91.20 | $32.30 | 4,760.4 | -8.91% |
| 2024-04 | $117.8 | $76.00 | $41.80 | 4,511.0 | +12.94% |
| 2024-03 | $117.8 | $80.64 | $37.14 | 3,468.6 | -1.62% |
| 2024-02 | $96.90 | $75.26 | $21.64 | 3,707.2 | +2.92% |
| 2024-01 | $142.1 | $70.38 | $71.74 | 9,767.2 | +18.72% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.5 | $72.20 | $28.31 | 3,102.2 | -18.98% |
| 2023-11 | $104.2 | $73.63 | $30.52 | 1,948.8 | +0.00% |
0.52%
0.28%
Kapitalisierung:
|
Volumen (24h):