Holen Sie sich die Stockscreener-App
76.78
0.12%
-0.0647
Handel nachbörslich:
76.75
-0.03
-0.04%
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $76.87 | $76.57 | $0.30 | 45,734.0 | -0.08% |
| 2025-07-23 | $76.88 | $76.82 | $0.06 | 40,581.0 | -0.14% |
| 2025-07-22 | $76.96 | $76.80 | $0.1635 | 47,264.0 | +0.21% |
| 2025-07-21 | $76.95 | $76.77 | $0.1786 | 40,532.0 | +0.35% |
| 2025-07-18 | $76.69 | $76.48 | $0.21 | 40,383.0 | +0.11% |
| 2025-07-17 | $76.48 | $76.36 | $0.12 | 24,925.0 | +0.18% |
| 2025-07-16 | $76.40 | $76.10 | $0.30 | 34,986.0 | +0.16% |
| 2025-07-15 | $76.51 | $76.14 | $0.375 | 57,688.0 | -0.31% |
| 2025-07-14 | $76.47 | $76.30 | $0.17 | 23,810.0 | +0.00% |
| 2025-07-11 | $76.53 | $76.37 | $0.16 | 29,254.0 | -0.43% |
| 2025-07-10 | $76.79 | $76.61 | $0.185 | 25,719.0 | +0.00% |
| 2025-07-09 | $76.75 | $76.47 | $0.29 | 53,451.0 | +0.51% |
| 2025-07-08 | $76.41 | $76.31 | $0.105 | 107,473.0 | -0.26% |
| 2025-07-07 | $76.81 | $76.48 | $0.33 | 64,879.0 | -0.42% |
| 2025-07-03 | $76.98 | $76.83 | $0.145 | 52,214.0 | -0.23% |
| 2025-07-02 | $77.06 | $76.82 | $0.24 | 85,065.0 | -0.01% |
| 2025-07-01 | $77.11 | $76.90 | $0.21 | 105,385.0 | -0.34% |
| 2025-06-30 | $77.40 | $77.14 | $0.258 | 60,727.0 | +0.44% |
| 2025-06-27 | $77.18 | $76.94 | $0.24 | 47,297.0 | -0.13% |
| 2025-06-26 | $77.11 | $76.81 | $0.30 | 35,457.0 | +0.30% |
| 2025-06-25 | $76.88 | $76.71 | $0.17 | 57,501.0 | -0.09% |
| 2025-06-24 | $76.97 | $76.55 | $0.42 | 34,356.0 | +0.40% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $77.11 | $76.10 | $1.01 | 925,077.0 | -0.71% |
| 2025-06 | $77.40 | $75.56 | $1.84 | 907,816.0 | +1.42% |
| 2025-05 | $76.26 | $74.91 | $1.35 | 1,308,978.0 | -0.35% |
| 2025-04 | $77.27 | $73.79 | $3.48 | 1,639,091.0 | -0.36% |
| 2025-03 | $77.30 | $75.94 | $1.36 | 1,712,353.0 | -0.76% |
| 2025-02 | $77.39 | $75.43 | $1.96 | 1,508,135.0 | +1.72% |
| 2025-01 | $76.41 | $74.63 | $1.78 | 1,075,659.0 | +0.49% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.02 | $75.44 | $2.57 | 1,595,896.0 | -2.52% |
| 2024-11 | $77.83 | $76.13 | $1.70 | 858,893.0 | +0.97% |
| 2024-10 | $79.38 | $76.83 | $2.55 | 981,109.0 | -2.84% |
| 2024-09 | $79.92 | $78.08 | $1.84 | 916,156.0 | +1.43% |
| 2024-08 | $78.83 | $76.82 | $2.01 | 1,051,369.0 | +1.23% |
| 2024-07 | $77.23 | $75.04 | $2.19 | 891,675.0 | +2.02% |
| 2024-06 | $76.48 | $75.39 | $1.09 | 703,496.0 | +0.13% |
| 2024-05 | $76.05 | $74.21 | $1.84 | 568,981.0 | +1.63% |
| 2024-04 | $76.69 | $73.95 | $2.74 | 669,857.0 | -2.91% |
| 2024-03 | $76.81 | $75.35 | $1.46 | 1,131,359.0 | +0.95% |
| 2024-02 | $77.67 | $75.47 | $2.20 | 799,127.0 | -1.85% |
| 2024-01 | $77.58 | $76.27 | $1.31 | 1,314,310.0 | -0.21% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.89 | $74.77 | $3.12 | 1,343,075.0 | +3.57% |
| 2023-11 | $75.15 | $70.83 | $4.33 | 1,611,472.0 | +5.64% |
| 2023-10 | $72.33 | $70.30 | $2.03 | 1,407,279.0 | -2.24% |
| 2023-09 | $74.50 | $72.10 | $2.41 | 5,151,012.0 | -3.08% |
| 2023-08 | $75.10 | $73.10 | $2.00 | 2,004,647.0 | -1.15% |
| 2023-07 | $75.98 | $74.09 | $1.89 | 1,600,155.0 | -0.05% |
| 2023-06 | $75.75 | $74.69 | $1.06 | 1,909,254.0 | +0.15% |
| 2023-05 | $76.63 | $74.52 | $2.11 | 947,547.0 | -1.67% |
| 2023-04 | $77.26 | $75.96 | $1.30 | 2,457,407.0 | +0.26% |
| 2023-03 | $76.73 | $73.64 | $3.09 | 816,752.0 | +2.67% |
| 2023-02 | $78.33 | $74.25 | $4.08 | 735,435.0 | -3.68% |
| 2023-01 | $77.94 | $74.55 | $3.39 | 1,084,582.0 | +4.41% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):