76.78
price down icon0.12%   -0.0647
after-market Handel nachbörslich: 76.75 -0.03 -0.04%
loading

Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $76.87 $76.57 $0.30 45,734.0 -0.08%
2025-07-23 $76.88 $76.82 $0.06 40,581.0 -0.14%
2025-07-22 $76.96 $76.80 $0.1635 47,264.0 +0.21%
2025-07-21 $76.95 $76.77 $0.1786 40,532.0 +0.35%
2025-07-18 $76.69 $76.48 $0.21 40,383.0 +0.11%
2025-07-17 $76.48 $76.36 $0.12 24,925.0 +0.18%
2025-07-16 $76.40 $76.10 $0.30 34,986.0 +0.16%
2025-07-15 $76.51 $76.14 $0.375 57,688.0 -0.31%
2025-07-14 $76.47 $76.30 $0.17 23,810.0 +0.00%
2025-07-11 $76.53 $76.37 $0.16 29,254.0 -0.43%
2025-07-10 $76.79 $76.61 $0.185 25,719.0 +0.00%
2025-07-09 $76.75 $76.47 $0.29 53,451.0 +0.51%
2025-07-08 $76.41 $76.31 $0.105 107,473.0 -0.26%
2025-07-07 $76.81 $76.48 $0.33 64,879.0 -0.42%
2025-07-03 $76.98 $76.83 $0.145 52,214.0 -0.23%
2025-07-02 $77.06 $76.82 $0.24 85,065.0 -0.01%
2025-07-01 $77.11 $76.90 $0.21 105,385.0 -0.34%
2025-06-30 $77.40 $77.14 $0.258 60,727.0 +0.44%
2025-06-27 $77.18 $76.94 $0.24 47,297.0 -0.13%
2025-06-26 $77.11 $76.81 $0.30 35,457.0 +0.30%
2025-06-25 $76.88 $76.71 $0.17 57,501.0 -0.09%
2025-06-24 $76.97 $76.55 $0.42 34,356.0 +0.40%

Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $77.11 $76.10 $1.01 925,077.0 -0.71%
2025-06 $77.40 $75.56 $1.84 907,816.0 +1.42%
2025-05 $76.26 $74.91 $1.35 1,308,978.0 -0.35%
2025-04 $77.27 $73.79 $3.48 1,639,091.0 -0.36%
2025-03 $77.30 $75.94 $1.36 1,712,353.0 -0.76%
2025-02 $77.39 $75.43 $1.96 1,508,135.0 +1.72%
2025-01 $76.41 $74.63 $1.78 1,075,659.0 +0.49%

Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.02 $75.44 $2.57 1,595,896.0 -2.52%
2024-11 $77.83 $76.13 $1.70 858,893.0 +0.97%
2024-10 $79.38 $76.83 $2.55 981,109.0 -2.84%
2024-09 $79.92 $78.08 $1.84 916,156.0 +1.43%
2024-08 $78.83 $76.82 $2.01 1,051,369.0 +1.23%
2024-07 $77.23 $75.04 $2.19 891,675.0 +2.02%
2024-06 $76.48 $75.39 $1.09 703,496.0 +0.13%
2024-05 $76.05 $74.21 $1.84 568,981.0 +1.63%
2024-04 $76.69 $73.95 $2.74 669,857.0 -2.91%
2024-03 $76.81 $75.35 $1.46 1,131,359.0 +0.95%
2024-02 $77.67 $75.47 $2.20 799,127.0 -1.85%
2024-01 $77.58 $76.27 $1.31 1,314,310.0 -0.21%

Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.89 $74.77 $3.12 1,343,075.0 +3.57%
2023-11 $75.15 $70.83 $4.33 1,611,472.0 +5.64%
2023-10 $72.33 $70.30 $2.03 1,407,279.0 -2.24%
2023-09 $74.50 $72.10 $2.41 5,151,012.0 -3.08%
2023-08 $75.10 $73.10 $2.00 2,004,647.0 -1.15%
2023-07 $75.98 $74.09 $1.89 1,600,155.0 -0.05%
2023-06 $75.75 $74.69 $1.06 1,909,254.0 +0.15%
2023-05 $76.63 $74.52 $2.11 947,547.0 -1.67%
2023-04 $77.26 $75.96 $1.30 2,457,407.0 +0.26%
2023-03 $76.73 $73.64 $3.09 816,752.0 +2.67%
2023-02 $78.33 $74.25 $4.08 735,435.0 -3.68%
2023-01 $77.94 $74.55 $3.39 1,084,582.0 +4.41%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):