Holen Sie sich die Stockscreener-App
77.37
0.12%
-0.0934
Handel nachbörslich:
77.37
-0.0016
-0.00%
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $77.52 | $77.32 | $0.2049 | 38,328.0 | -0.12% |
| 2025-08-14 | $77.56 | $77.40 | $0.16 | 43,413.0 | -0.29% |
| 2025-08-13 | $77.74 | $77.62 | $0.1241 | 44,034.0 | +0.41% |
| 2025-08-12 | $77.39 | $77.13 | $0.253 | 43,776.0 | +0.10% |
| 2025-08-11 | $77.37 | $77.19 | $0.18 | 73,873.0 | +0.13% |
| 2025-08-08 | $77.36 | $77.18 | $0.1763 | 60,964.0 | -0.27% |
| 2025-08-07 | $77.58 | $77.36 | $0.22 | 74,548.0 | -0.11% |
| 2025-08-06 | $77.49 | $77.11 | $0.38 | 41,873.0 | +0.03% |
| 2025-08-05 | $77.48 | $77.32 | $0.158 | 54,263.0 | +0.01% |
| 2025-08-04 | $77.48 | $77.31 | $0.17 | 56,249.0 | +0.16% |
| 2025-08-01 | $77.49 | $77.03 | $0.4643 | 79,855.0 | +0.37% |
| 2025-07-31 | $77.24 | $77.04 | $0.20 | 29,425.0 | +0.03% |
| 2025-07-30 | $77.27 | $77.00 | $0.2677 | 30,207.0 | -0.25% |
| 2025-07-29 | $77.23 | $76.91 | $0.316 | 39,674.0 | +0.51% |
| 2025-07-28 | $76.94 | $76.81 | $0.13 | 42,713.0 | -0.17% |
| 2025-07-25 | $76.98 | $76.76 | $0.22 | 37,147.0 | +0.28% |
| 2025-07-24 | $76.87 | $76.57 | $0.30 | 45,756.0 | -0.12% |
| 2025-07-23 | $76.88 | $76.82 | $0.06 | 40,581.0 | -0.14% |
| 2025-07-22 | $76.96 | $76.80 | $0.1635 | 47,264.0 | +0.21% |
| 2025-07-21 | $76.95 | $76.77 | $0.1786 | 40,532.0 | +0.35% |
| 2025-07-18 | $76.69 | $76.48 | $0.21 | 40,383.0 | +0.11% |
| 2025-07-17 | $76.48 | $76.36 | $0.12 | 24,925.0 | +0.18% |
| 2025-07-16 | $76.40 | $76.10 | $0.30 | 34,986.0 | +0.16% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $77.74 | $77.03 | $0.7184 | 649,504.0 | +0.42% |
| 2025-07 | $77.27 | $76.10 | $1.17 | 1,058,531.0 | -0.36% |
| 2025-06 | $77.40 | $75.56 | $1.84 | 907,816.0 | +1.42% |
| 2025-05 | $76.26 | $74.91 | $1.35 | 1,308,978.0 | -0.35% |
| 2025-04 | $77.27 | $73.79 | $3.48 | 1,639,091.0 | -0.36% |
| 2025-03 | $77.30 | $75.94 | $1.36 | 1,712,353.0 | -0.76% |
| 2025-02 | $77.39 | $75.43 | $1.96 | 1,508,135.0 | +1.72% |
| 2025-01 | $76.41 | $74.63 | $1.78 | 1,075,659.0 | +0.49% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.02 | $75.44 | $2.57 | 1,595,896.0 | -2.52% |
| 2024-11 | $77.83 | $76.13 | $1.70 | 858,893.0 | +0.97% |
| 2024-10 | $79.38 | $76.83 | $2.55 | 981,109.0 | -2.84% |
| 2024-09 | $79.92 | $78.08 | $1.84 | 916,156.0 | +1.43% |
| 2024-08 | $78.83 | $76.82 | $2.01 | 1,051,369.0 | +1.23% |
| 2024-07 | $77.23 | $75.04 | $2.19 | 891,675.0 | +2.02% |
| 2024-06 | $76.48 | $75.39 | $1.09 | 703,496.0 | +0.13% |
| 2024-05 | $76.05 | $74.21 | $1.84 | 568,981.0 | +1.63% |
| 2024-04 | $76.69 | $73.95 | $2.74 | 669,857.0 | -2.91% |
| 2024-03 | $76.81 | $75.35 | $1.46 | 1,131,359.0 | +0.95% |
| 2024-02 | $77.67 | $75.47 | $2.20 | 799,127.0 | -1.85% |
| 2024-01 | $77.58 | $76.27 | $1.31 | 1,314,310.0 | -0.21% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.89 | $74.77 | $3.12 | 1,343,075.0 | +3.57% |
| 2023-11 | $75.15 | $70.83 | $4.33 | 1,611,472.0 | +5.64% |
| 2023-10 | $72.33 | $70.30 | $2.03 | 1,407,279.0 | -2.24% |
| 2023-09 | $74.50 | $72.10 | $2.41 | 5,151,012.0 | -3.08% |
| 2023-08 | $75.10 | $73.10 | $2.00 | 2,004,647.0 | -1.15% |
| 2023-07 | $75.98 | $74.09 | $1.89 | 1,600,155.0 | -0.05% |
| 2023-06 | $75.75 | $74.69 | $1.06 | 1,909,254.0 | +0.15% |
| 2023-05 | $76.63 | $74.52 | $2.11 | 947,547.0 | -1.67% |
| 2023-04 | $77.26 | $75.96 | $1.30 | 2,457,407.0 | +0.26% |
| 2023-03 | $76.73 | $73.64 | $3.09 | 816,752.0 | +2.67% |
| 2023-02 | $78.33 | $74.25 | $4.08 | 735,435.0 | -3.68% |
| 2023-01 | $77.94 | $74.55 | $3.39 | 1,084,582.0 | +4.41% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):