Holen Sie sich die Stockscreener-App
48.52
0.15%
-0.08
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $48.60 | $48.48 | $0.12 | 678,548.0 | -0.16% |
| 2025-07-22 | $48.63 | $48.57 | $0.06 | 6,789,217.0 | +0.00% |
| 2025-07-21 | $48.70 | $48.55 | $0.145 | 12,188,678.0 | +0.19% |
| 2025-07-18 | $48.58 | $48.49 | $0.0899 | 11,016,498.0 | -0.12% |
| 2025-07-17 | $48.67 | $48.53 | $0.1445 | 8,945,914.0 | -0.14% |
| 2025-07-16 | $48.75 | $48.62 | $0.13 | 5,894,062.0 | -0.16% |
| 2025-07-15 | $48.84 | $48.63 | $0.2127 | 9,662,854.0 | -0.16% |
| 2025-07-14 | $48.86 | $48.74 | $0.12 | 7,455,184.0 | -0.04% |
| 2025-07-11 | $48.91 | $48.77 | $0.14 | 5,702,307.0 | -0.25% |
| 2025-07-10 | $48.97 | $48.91 | $0.0558 | 5,404,761.0 | -0.02% |
| 2025-07-09 | $48.97 | $48.90 | $0.0649 | 4,604,196.0 | +0.08% |
| 2025-07-08 | $48.97 | $48.88 | $0.09 | 4,098,901.0 | -0.18% |
| 2025-07-07 | $49.00 | $48.89 | $0.11 | 6,187,018.0 | +0.10% |
| 2025-07-03 | $48.95 | $48.88 | $0.07 | 4,091,669.0 | -0.04% |
| 2025-07-02 | $48.97 | $48.87 | $0.10 | 4,712,978.0 | +0.08% |
| 2025-07-01 | $49.05 | $48.88 | $0.17 | 5,903,157.0 | -0.20% |
| 2025-06-30 | $49.06 | $48.99 | $0.07 | 8,235,542.0 | +0.12% |
| 2025-06-27 | $48.98 | $48.90 | $0.09 | 4,692,182.0 | +0.02% |
| 2025-06-26 | $48.97 | $48.88 | $0.09 | 4,983,470.0 | +0.12% |
| 2025-06-25 | $48.93 | $48.84 | $0.09 | 4,904,557.0 | -0.02% |
| 2025-06-24 | $48.96 | $48.90 | $0.06 | 7,548,050.0 | +0.00% |
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $49.05 | $48.48 | $0.57 | 103,335,942.0 | -1.04% |
| 2025-06 | $49.06 | $48.52 | $0.54 | 164,760,586.0 | +0.47% |
| 2025-05 | $49.17 | $48.59 | $0.58 | 146,288,758.0 | -0.81% |
| 2025-04 | $50.13 | $47.02 | $3.11 | 263,998,950.0 | -0.85% |
| 2025-03 | $50.49 | $49.24 | $1.25 | 131,853,597.0 | -2.05% |
| 2025-02 | $50.68 | $49.86 | $0.82 | 83,999,431.0 | +1.06% |
| 2025-01 | $50.29 | $49.49 | $0.7999 | 106,465,098.0 | +0.00% |
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.09 | $49.81 | $1.28 | 120,856,012.0 | -1.76% |
| 2024-11 | $51.05 | $49.70 | $1.35 | 108,203,877.0 | +1.39% |
| 2024-10 | $51.16 | $50.03 | $1.13 | 93,482,506.0 | -1.51% |
| 2024-09 | $51.17 | $50.62 | $0.5488 | 62,802,962.0 | +0.91% |
| 2024-08 | $51.11 | $50.45 | $0.655 | 79,781,543.0 | +0.12% |
| 2024-07 | $50.60 | $49.84 | $0.76 | 78,031,270.0 | +0.98% |
| 2024-06 | $50.44 | $49.59 | $0.8518 | 75,010,715.0 | +0.78% |
| 2024-05 | $50.40 | $49.54 | $0.8594 | 94,159,992.0 | -0.24% |
| 2024-04 | $50.40 | $49.73 | $0.67 | 99,221,590.0 | -1.50% |
| 2024-03 | $50.86 | $50.48 | $0.38 | 67,530,638.0 | -0.22% |
| 2024-02 | $51.10 | $50.40 | $0.70 | 78,613,672.0 | -0.43% |
| 2024-01 | $51.07 | $50.34 | $0.725 | 97,365,847.0 | -0.24% |
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.15 | $49.84 | $1.31 | 107,545,447.0 | +2.08% |
| 2023-11 | $50.04 | $47.36 | $2.68 | 198,315,601.0 | +5.46% |
| 2023-10 | $48.33 | $47.14 | $1.19 | 257,865,622.0 | -1.41% |
| 2023-09 | $49.41 | $47.98 | $1.43 | 137,708,364.0 | -2.79% |
| 2023-08 | $49.98 | $49.10 | $0.88 | 79,545,868.0 | -1.32% |
| 2023-07 | $50.54 | $49.83 | $0.71 | 53,990,103.0 | -0.16% |
| 2023-06 | $50.38 | $49.77 | $0.605 | 53,553,285.0 | +0.44% |
| 2023-05 | $50.49 | $49.42 | $1.07 | 68,580,498.0 | -0.79% |
| 2023-04 | $51.09 | $50.10 | $0.98 | 52,000,001.0 | -0.51% |
| 2023-03 | $50.66 | $49.14 | $1.52 | 86,239,192.0 | +2.24% |
| 2023-02 | $51.11 | $49.37 | $1.74 | 77,319,859.0 | -2.50% |
| 2023-01 | $51.10 | $49.57 | $1.53 | 76,002,887.0 | +2.69% |
0.84%
Kapitalisierung:
|
Volumen (24h):