Holen Sie sich die Stockscreener-App
49.35
0.59%
0.29
Handel nachbörslich:
49.22
-0.13
-0.26%
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $49.38 | $49.18 | $0.20 | 7,574,603.0 | +0.59% |
| 2025-09-04 | $49.06 | $49.00 | $0.061 | 6,515,255.0 | +0.25% |
| 2025-09-03 | $48.95 | $48.80 | $0.145 | 6,049,603.0 | +0.29% |
| 2025-09-02 | $48.86 | $48.76 | $0.10 | 5,733,589.0 | -0.43% |
| 2025-08-29 | $49.03 | $48.98 | $0.05 | 3,863,375.0 | -0.02% |
| 2025-08-28 | $49.02 | $48.94 | $0.0788 | 5,114,724.0 | +0.04% |
| 2025-08-27 | $49.00 | $48.94 | $0.06 | 6,538,242.0 | +0.06% |
| 2025-08-26 | $48.99 | $48.92 | $0.0699 | 4,588,564.0 | +0.02% |
| 2025-08-25 | $48.99 | $48.91 | $0.08 | 8,201,684.0 | -0.06% |
| 2025-08-22 | $49.02 | $48.84 | $0.18 | 7,614,512.0 | +0.33% |
| 2025-08-21 | $48.85 | $48.78 | $0.07 | 12,018,049.0 | -0.06% |
| 2025-08-20 | $48.91 | $48.83 | $0.085 | 5,720,990.0 | -0.06% |
| 2025-08-19 | $48.94 | $48.84 | $0.10 | 6,274,852.0 | +0.00% |
| 2025-08-18 | $48.92 | $48.85 | $0.0699 | 6,104,004.0 | +0.02% |
| 2025-08-15 | $48.91 | $48.86 | $0.05 | 6,392,392.0 | +0.00% |
| 2025-08-14 | $48.94 | $48.86 | $0.08 | 4,463,850.0 | -0.14% |
| 2025-08-13 | $49.00 | $48.94 | $0.06 | 5,532,974.0 | +0.00% |
| 2025-08-12 | $48.95 | $48.88 | $0.065 | 5,907,634.0 | +0.06% |
| 2025-08-11 | $48.94 | $48.88 | $0.06 | 5,225,767.0 | +0.12% |
| 2025-08-08 | $48.87 | $48.80 | $0.065 | 4,751,529.0 | +0.00% |
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $49.38 | $48.76 | $0.62 | 33,447,653.0 | +0.69% |
| 2025-08 | $49.03 | $48.76 | $0.275 | 133,861,213.0 | +0.68% |
| 2025-07 | $49.05 | $48.46 | $0.59 | 161,010,406.0 | -0.71% |
| 2025-06 | $49.06 | $48.52 | $0.54 | 164,760,586.0 | +0.47% |
| 2025-05 | $49.17 | $48.59 | $0.58 | 146,288,758.0 | -0.81% |
| 2025-04 | $50.13 | $47.02 | $3.11 | 263,998,950.0 | -0.85% |
| 2025-03 | $50.49 | $49.24 | $1.25 | 131,853,597.0 | -2.05% |
| 2025-02 | $50.68 | $49.86 | $0.82 | 83,999,431.0 | +1.06% |
| 2025-01 | $50.29 | $49.49 | $0.7999 | 106,465,098.0 | +0.00% |
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.09 | $49.81 | $1.28 | 120,856,012.0 | -1.76% |
| 2024-11 | $51.05 | $49.70 | $1.35 | 108,203,877.0 | +1.39% |
| 2024-10 | $51.16 | $50.03 | $1.13 | 93,482,506.0 | -1.51% |
| 2024-09 | $51.17 | $50.62 | $0.5488 | 62,802,962.0 | +0.91% |
| 2024-08 | $51.11 | $50.45 | $0.655 | 79,781,543.0 | +0.12% |
| 2024-07 | $50.60 | $49.84 | $0.76 | 78,031,270.0 | +0.98% |
| 2024-06 | $50.44 | $49.59 | $0.8518 | 75,010,715.0 | +0.78% |
| 2024-05 | $50.40 | $49.54 | $0.8594 | 94,159,992.0 | -0.24% |
| 2024-04 | $50.40 | $49.73 | $0.67 | 99,221,590.0 | -1.50% |
| 2024-03 | $50.86 | $50.48 | $0.38 | 67,530,638.0 | -0.22% |
| 2024-02 | $51.10 | $50.40 | $0.70 | 78,613,672.0 | -0.43% |
| 2024-01 | $51.07 | $50.34 | $0.725 | 97,365,847.0 | -0.24% |
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.15 | $49.84 | $1.31 | 107,545,447.0 | +2.08% |
| 2023-11 | $50.04 | $47.36 | $2.68 | 198,315,601.0 | +5.46% |
| 2023-10 | $48.33 | $47.14 | $1.19 | 257,865,622.0 | -1.41% |
| 2023-09 | $49.41 | $47.98 | $1.43 | 137,708,364.0 | -2.79% |
| 2023-08 | $49.98 | $49.10 | $0.88 | 79,545,868.0 | -1.32% |
| 2023-07 | $50.54 | $49.83 | $0.71 | 53,990,103.0 | -0.16% |
| 2023-06 | $50.38 | $49.77 | $0.605 | 53,553,285.0 | +0.44% |
| 2023-05 | $50.49 | $49.42 | $1.07 | 68,580,498.0 | -0.79% |
| 2023-04 | $51.09 | $50.10 | $0.98 | 52,000,001.0 | -0.51% |
| 2023-03 | $50.66 | $49.14 | $1.52 | 86,239,192.0 | +2.24% |
| 2023-02 | $51.11 | $49.37 | $1.74 | 77,319,859.0 | -2.50% |
| 2023-01 | $51.10 | $49.57 | $1.53 | 76,002,887.0 | +2.69% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):