Holen Sie sich die Stockscreener-App
96.78
0.45%
-0.44
Handel nachbörslich:
96.78
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $97.26 | $96.75 | $0.51 | 678,044.0 | -0.45% |
| 2026-09-08 | $97.60 | $97.15 | $0.45 | 462,648.0 | -0.06% |
| 2026-09-04 | $97.73 | $97.22 | $0.51 | 353,410.0 | +0.02% |
| 2026-09-03 | $97.59 | $97.15 | $0.44 | 526,096.0 | -0.16% |
| 2026-09-02 | $97.65 | $97.34 | $0.31 | 660,718.0 | -0.04% |
| 2026-09-01 | $99.12 | $97.32 | $1.80 | 825,533.0 | -0.68% |
| 2026-08-31 | $98.19 | $98.05 | $0.14 | 592,835.0 | -0.18% |
| 2026-08-28 | $98.53 | $98.25 | $0.275 | 507,433.0 | -0.10% |
| 2026-08-27 | $98.57 | $98.40 | $0.1662 | 478,606.0 | -0.11% |
| 2026-08-26 | $98.68 | $98.48 | $0.1985 | 270,873.0 | -0.13% |
| 2026-08-25 | $98.70 | $98.50 | $0.195 | 375,920.0 | +0.01% |
| 2026-08-24 | $98.77 | $98.58 | $0.1899 | 441,015.0 | +0.08% |
| 2026-08-21 | $98.60 | $98.50 | $0.095 | 349,314.0 | -0.07% |
| 2026-08-20 | $98.81 | $98.48 | $0.33 | 591,873.0 | -0.22% |
| 2026-08-19 | $98.92 | $98.77 | $0.15 | 332,914.0 | +0.24% |
| 2026-08-18 | $98.94 | $98.60 | $0.34 | 559,999.0 | -0.25% |
| 2026-08-17 | $99.17 | $98.84 | $0.33 | 537,244.0 | -0.30% |
| 2026-08-14 | $99.38 | $99.11 | $0.275 | 320,152.0 | -0.20% |
| 2026-08-13 | $99.41 | $99.26 | $0.1493 | 416,400.0 | +0.14% |
| 2026-08-12 | $99.41 | $99.20 | $0.21 | 465,630.0 | +0.04% |
| 2026-08-11 | $99.19 | $99.11 | $0.085 | 293,709.0 | +0.08% |
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard California Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard California Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $99.12 | $96.75 | $2.37 | 4,184,493.0 | -1.38% |
| 2026-08 | $99.41 | $98.05 | $1.36 | 8,584,739.0 | -0.53% |
| 2026-07 | $100.7 | $98.39 | $2.33 | 7,182,139.0 | -1.93% |
| 2026-06 | $100.7 | $99.53 | $1.16 | 5,876,382.0 | +0.55% |
| 2026-05 | $100.1 | $98.50 | $1.58 | 7,089,220.0 | +0.07% |
| 2026-04 | $100.3 | $99.00 | $1.32 | 5,464,296.0 | +0.91% |
| 2026-03 | $101.4 | $98.43 | $3.00 | 5,954,492.0 | -2.70% |
| 2026-02 | $101.9 | $100.7 | $1.23 | 4,079,476.0 | +0.86% |
| 2026-01 | $101.0 | $100.2 | $0.765 | 4,081,812.0 | +0.70% |
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.4 | $99.88 | $0.53 | 4,210,925.0 | -0.42% |
| 2025-11 | $100.7 | $100.1 | $0.62 | 2,133,283.0 | +0.04% |
| 2025-10 | $100.7 | $99.37 | $1.35 | 2,714,565.0 | +0.79% |
| 2025-09 | $100.2 | $97.10 | $3.15 | 2,411,199.0 | +2.19% |
| 2025-08 | $97.68 | $97.02 | $0.66 | 1,994,808.0 | +0.73% |
| 2025-07 | $97.60 | $96.35 | $1.25 | 3,856,888.0 | -0.71% |
| 2025-06 | $97.68 | $96.58 | $1.10 | 1,842,044.0 | +0.41% |
| 2025-05 | $97.36 | $96.50 | $0.86 | 2,342,981.0 | +0.08% |
| 2025-04 | $99.35 | $94.02 | $5.33 | 8,402,439.0 | -1.29% |
| 2025-03 | $100.5 | $97.91 | $2.61 | 2,794,458.0 | -2.06% |
| 2025-02 | $100.5 | $99.00 | $1.52 | 869,945.0 | +0.89% |
| 2025-01 | $99.80 | $98.30 | $1.50 | 2,306,330.0 | +0.04% |
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.4 | $99.06 | $2.36 | 1,782,173.0 | -1.70% |
| 2024-11 | $101.2 | $98.86 | $2.38 | 1,201,098.0 | +1.11% |
| 2024-10 | $101.4 | $99.49 | $1.95 | 2,645,415.0 | -1.27% |
| 2024-09 | $101.5 | $100.5 | $1.03 | 508,670.0 | +0.83% |
| 2024-08 | $101.8 | $100.2 | $1.68 | 935,804.0 | +0.40% |
| 2024-07 | $100.6 | $98.84 | $1.72 | 469,495.0 | +0.74% |
| 2024-06 | $99.85 | $98.21 | $1.64 | 579,537.0 | +1.01% |
| 2024-05 | $99.86 | $98.21 | $1.65 | 392,047.0 | -0.41% |
| 2024-04 | $100.2 | $98.72 | $1.52 | 321,623.0 | -1.65% |
| 2024-03 | $101.2 | $100.4 | $0.87 | 299,715.0 | -0.68% |
| 2024-02 | $101.9 | $100.4 | $1.44 | 421,212.0 | +0.06% |
| 2024-01 | $101.5 | $100.9 | $0.60 | 35,325.0 | +0.00% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):