Holen Sie sich die Stockscreener-App
98.94
0.59%
0.58
Handel nachbörslich:
98.95
0.01
+0.01%
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-08 | $98.97 | $98.51 | $0.46 | 106,317.0 | +0.59% |
| 2025-09-05 | $98.37 | $98.11 | $0.257 | 108,662.0 | +0.62% |
| 2025-09-04 | $97.75 | $97.59 | $0.1649 | 102,664.0 | +0.24% |
| 2025-09-03 | $97.57 | $97.22 | $0.3499 | 94,068.0 | +0.30% |
| 2025-09-02 | $97.37 | $97.10 | $0.27 | 156,052.0 | -0.41% |
| 2025-08-29 | $97.68 | $97.53 | $0.149 | 79,972.0 | +0.03% |
| 2025-08-28 | $97.68 | $97.52 | $0.16 | 80,301.0 | -0.02% |
| 2025-08-27 | $97.64 | $97.39 | $0.2477 | 57,365.0 | +0.14% |
| 2025-08-26 | $97.60 | $97.43 | $0.1683 | 67,735.0 | -0.02% |
| 2025-08-25 | $97.61 | $97.39 | $0.2249 | 130,034.0 | -0.05% |
| 2025-08-22 | $97.61 | $97.27 | $0.339 | 65,843.0 | +0.40% |
| 2025-08-21 | $97.28 | $97.11 | $0.1751 | 183,448.0 | -0.05% |
| 2025-08-20 | $97.36 | $97.12 | $0.24 | 96,562.0 | -0.10% |
| 2025-08-19 | $97.42 | $97.20 | $0.2199 | 86,601.0 | +0.03% |
| 2025-08-18 | $97.32 | $97.21 | $0.11 | 105,332.0 | +0.06% |
| 2025-08-15 | $97.36 | $97.17 | $0.19 | 63,942.0 | +0.12% |
| 2025-08-14 | $97.48 | $97.10 | $0.38 | 42,815.0 | -0.22% |
| 2025-08-13 | $97.46 | $97.26 | $0.20 | 98,946.0 | -0.15% |
| 2025-08-12 | $97.50 | $97.34 | $0.16 | 115,457.0 | +0.03% |
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard California Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard California Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $98.97 | $97.10 | $1.87 | 674,080.0 | +1.34% |
| 2025-08 | $97.68 | $97.02 | $0.66 | 1,994,808.0 | +0.73% |
| 2025-07 | $97.60 | $96.35 | $1.25 | 3,856,888.0 | -0.71% |
| 2025-06 | $97.68 | $96.58 | $1.10 | 1,842,044.0 | +0.41% |
| 2025-05 | $97.36 | $96.50 | $0.86 | 2,342,981.0 | +0.08% |
| 2025-04 | $99.35 | $94.02 | $5.33 | 8,402,439.0 | -1.29% |
| 2025-03 | $100.5 | $97.91 | $2.61 | 2,794,458.0 | -2.06% |
| 2025-02 | $100.5 | $99.00 | $1.52 | 869,945.0 | +0.89% |
| 2025-01 | $99.80 | $98.30 | $1.50 | 2,306,330.0 | +0.04% |
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.4 | $99.06 | $2.36 | 1,782,173.0 | -1.70% |
| 2024-11 | $101.2 | $98.86 | $2.38 | 1,201,098.0 | +1.11% |
| 2024-10 | $101.4 | $99.49 | $1.95 | 2,645,415.0 | -1.27% |
| 2024-09 | $101.5 | $100.5 | $1.03 | 508,670.0 | +0.83% |
| 2024-08 | $101.8 | $100.2 | $1.68 | 935,804.0 | +0.40% |
| 2024-07 | $100.6 | $98.84 | $1.72 | 469,495.0 | +0.74% |
| 2024-06 | $99.85 | $98.21 | $1.64 | 579,537.0 | +1.01% |
| 2024-05 | $99.86 | $98.21 | $1.65 | 392,047.0 | -0.41% |
| 2024-04 | $100.2 | $98.72 | $1.52 | 321,623.0 | -1.65% |
| 2024-03 | $101.2 | $100.4 | $0.87 | 299,715.0 | -0.68% |
| 2024-02 | $101.9 | $100.4 | $1.44 | 421,212.0 | +0.06% |
| 2024-01 | $101.5 | $100.9 | $0.60 | 35,325.0 | +0.00% |
0.13%
0.64%
Kapitalisierung:
|
Volumen (24h):