Holen Sie sich die Stockscreener-App
99.35
0.55%
0.54
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $99.36 | $99.18 | $0.183 | 35,348.0 | +0.55% |
| 2025-09-04 | $98.88 | $98.75 | $0.135 | 63,843.0 | +0.16% |
| 2025-09-03 | $98.72 | $98.50 | $0.22 | 114,679.0 | +0.20% |
| 2025-09-02 | $98.56 | $98.38 | $0.1754 | 107,874.0 | -0.36% |
| 2025-08-29 | $98.89 | $98.79 | $0.105 | 54,902.0 | -0.06% |
| 2025-08-28 | $98.91 | $98.83 | $0.075 | 60,632.0 | +0.00% |
| 2025-08-27 | $98.92 | $98.82 | $0.095 | 160,476.0 | +0.12% |
| 2025-08-26 | $98.91 | $98.75 | $0.16 | 107,714.0 | -0.08% |
| 2025-08-25 | $98.94 | $98.82 | $0.12 | 100,351.0 | -0.07% |
| 2025-08-22 | $99.00 | $98.69 | $0.31 | 1,174,614.0 | +0.36% |
| 2025-08-21 | $98.71 | $98.53 | $0.18 | 624,136.0 | -0.09% |
| 2025-08-20 | $98.71 | $98.57 | $0.14 | 29,851.0 | -0.02% |
| 2025-08-19 | $98.76 | $98.55 | $0.21 | 151,581.0 | +0.07% |
| 2025-08-18 | $98.71 | $98.40 | $0.31 | 55,209.0 | -0.12% |
| 2025-08-15 | $98.87 | $98.63 | $0.24 | 69,474.0 | +0.19% |
| 2025-08-14 | $98.76 | $98.52 | $0.24 | 58,796.0 | -0.27% |
| 2025-08-13 | $98.82 | $98.73 | $0.09 | 32,794.0 | +0.09% |
| 2025-08-12 | $98.71 | $98.54 | $0.17 | 140,036.0 | +0.11% |
| 2025-08-11 | $98.61 | $98.51 | $0.095 | 35,767.0 | +0.08% |
| 2025-08-08 | $98.53 | $98.42 | $0.1012 | 19,109.0 | -0.07% |
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $99.36 | $98.38 | $0.9753 | 357,092.0 | +0.55% |
| 2025-08 | $99.00 | $98.17 | $0.83 | 3,229,130.0 | +0.66% |
| 2025-07 | $98.61 | $97.87 | $0.74 | 1,583,959.0 | -0.41% |
| 2025-06 | $98.58 | $97.52 | $1.06 | 882,845.0 | +0.55% |
| 2025-05 | $98.30 | $97.53 | $0.77 | 1,878,972.0 | -0.11% |
| 2025-04 | $99.81 | $95.00 | $4.81 | 1,902,184.0 | -0.70% |
| 2025-03 | $100.3 | $98.24 | $2.06 | 929,657.0 | -1.67% |
| 2025-02 | $100.5 | $99.22 | $1.32 | 884,244.0 | +0.71% |
| 2025-01 | $99.90 | $98.56 | $1.34 | 931,631.0 | +0.40% |
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $98.97 | $2.30 | 639,280.0 | -1.36% |
| 2024-11 | $100.8 | $98.89 | $1.86 | 516,414.0 | +1.00% |
| 2024-10 | $101.2 | $99.41 | $1.80 | 580,169.0 | -1.42% |
| 2024-09 | $101.8 | $100.4 | $1.44 | 538,564.0 | +0.67% |
| 2024-08 | $101.0 | $99.90 | $1.15 | 300,351.0 | +0.49% |
| 2024-07 | $100.1 | $98.93 | $1.17 | 378,438.0 | +0.63% |
| 2024-06 | $100.6 | $98.32 | $2.31 | 447,504.0 | +0.97% |
| 2024-05 | $99.80 | $98.37 | $1.43 | 332,486.0 | -0.56% |
| 2024-04 | $100.0 | $98.83 | $1.19 | 838,628.0 | -1.21% |
| 2024-03 | $100.8 | $100.2 | $0.65 | 238,239.0 | -0.45% |
| 2024-02 | $101.7 | $100.3 | $1.35 | 629,533.0 | -0.24% |
| 2024-01 | $101.3 | $100.7 | $0.61 | 45,110.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):