Holen Sie sich die Stockscreener-App
98.42
0.03%
0.03
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $98.43 | $98.28 | $0.145 | 47,334.0 | +0.04% |
| 2025-07-02 | $98.41 | $98.23 | $0.18 | 69,330.0 | +0.07% |
| 2025-07-01 | $98.34 | $98.25 | $0.09 | 23,413.0 | -0.24% |
| 2025-06-30 | $98.58 | $98.48 | $0.10 | 57,802.0 | +0.32% |
| 2025-06-27 | $98.49 | $98.25 | $0.24 | 57,976.0 | -0.05% |
| 2025-06-26 | $98.42 | $98.30 | $0.12 | 39,041.0 | +0.01% |
| 2025-06-25 | $98.31 | $98.22 | $0.0862 | 39,841.0 | +0.01% |
| 2025-06-24 | $98.39 | $98.26 | $0.1299 | 64,985.0 | +0.00% |
| 2025-06-23 | $98.39 | $98.23 | $0.165 | 23,766.0 | +0.12% |
| 2025-06-20 | $98.32 | $98.02 | $0.30 | 18,965.0 | +0.05% |
| 2025-06-18 | $98.25 | $98.07 | $0.1826 | 18,343.0 | -0.12% |
| 2025-06-17 | $98.26 | $98.13 | $0.13 | 41,228.0 | +0.21% |
| 2025-06-16 | $98.16 | $98.02 | $0.14 | 60,831.0 | +0.03% |
| 2025-06-13 | $98.03 | $97.91 | $0.12 | 53,718.0 | -0.09% |
| 2025-06-12 | $98.16 | $97.99 | $0.17 | 34,555.0 | +0.19% |
| 2025-06-11 | $98.01 | $97.83 | $0.18 | 17,226.0 | +0.08% |
| 2025-06-10 | $97.94 | $97.67 | $0.27 | 29,757.0 | -0.02% |
| 2025-06-09 | $97.99 | $97.68 | $0.31 | 85,908.0 | +0.19% |
| 2025-06-06 | $97.84 | $97.62 | $0.22 | 31,344.0 | -0.20% |
| 2025-06-05 | $97.97 | $97.76 | $0.21 | 24,366.0 | +0.02% |
| 2025-06-04 | $97.88 | $97.74 | $0.14 | 78,000.0 | +0.13% |
| 2025-06-03 | $97.79 | $97.60 | $0.1901 | 54,634.0 | +0.08% |
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $98.43 | $98.23 | $0.20 | 140,077.0 | -0.13% |
| 2025-06 | $98.58 | $97.52 | $1.06 | 882,845.0 | +0.55% |
| 2025-05 | $98.30 | $97.53 | $0.77 | 1,878,972.0 | -0.11% |
| 2025-04 | $99.81 | $95.00 | $4.81 | 1,902,184.0 | -0.70% |
| 2025-03 | $100.3 | $98.24 | $2.06 | 929,657.0 | -1.67% |
| 2025-02 | $100.5 | $99.22 | $1.32 | 884,244.0 | +0.71% |
| 2025-01 | $99.90 | $98.56 | $1.34 | 931,631.0 | +0.40% |
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $98.97 | $2.30 | 639,280.0 | -1.36% |
| 2024-11 | $100.8 | $98.89 | $1.86 | 516,414.0 | +1.00% |
| 2024-10 | $101.2 | $99.41 | $1.80 | 580,169.0 | -1.42% |
| 2024-09 | $101.8 | $100.4 | $1.44 | 538,564.0 | +0.67% |
| 2024-08 | $101.0 | $99.90 | $1.15 | 300,351.0 | +0.49% |
| 2024-07 | $100.1 | $98.93 | $1.17 | 378,438.0 | +0.63% |
| 2024-06 | $100.6 | $98.32 | $2.31 | 447,504.0 | +0.97% |
| 2024-05 | $99.80 | $98.37 | $1.43 | 332,486.0 | -0.56% |
| 2024-04 | $100.0 | $98.83 | $1.19 | 838,628.0 | -1.21% |
| 2024-03 | $100.8 | $100.2 | $0.65 | 238,239.0 | -0.45% |
| 2024-02 | $101.7 | $100.3 | $1.35 | 629,533.0 | -0.24% |
| 2024-01 | $101.3 | $100.7 | $0.61 | 45,110.0 | +0.00% |
1.00%
1.17%
Kapitalisierung:
|
Volumen (24h):