loading

Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $98.39 $98.28 $0.105 33,019.0 -0.02%
2025-07-02 $98.41 $98.23 $0.18 69,330.0 +0.07%
2025-07-01 $98.34 $98.25 $0.09 23,413.0 -0.24%
2025-06-30 $98.58 $98.48 $0.10 57,802.0 +0.32%
2025-06-27 $98.49 $98.25 $0.24 57,976.0 -0.05%
2025-06-26 $98.42 $98.30 $0.12 39,041.0 +0.01%
2025-06-25 $98.31 $98.22 $0.0862 39,841.0 +0.01%
2025-06-24 $98.39 $98.26 $0.1299 64,985.0 +0.00%
2025-06-23 $98.39 $98.23 $0.165 23,766.0 +0.12%
2025-06-20 $98.32 $98.02 $0.30 18,965.0 +0.05%
2025-06-18 $98.25 $98.07 $0.1826 18,343.0 -0.12%
2025-06-17 $98.26 $98.13 $0.13 41,228.0 +0.21%
2025-06-16 $98.16 $98.02 $0.14 60,831.0 +0.03%
2025-06-13 $98.03 $97.91 $0.12 53,718.0 -0.09%
2025-06-12 $98.16 $97.99 $0.17 34,555.0 +0.19%
2025-06-11 $98.01 $97.83 $0.18 17,226.0 +0.08%
2025-06-10 $97.94 $97.67 $0.27 29,757.0 -0.02%
2025-06-09 $97.99 $97.68 $0.31 85,908.0 +0.19%
2025-06-06 $97.84 $97.62 $0.22 31,344.0 -0.20%
2025-06-05 $97.97 $97.76 $0.21 24,366.0 +0.02%
2025-06-04 $97.88 $97.74 $0.14 78,000.0 +0.13%
2025-06-03 $97.79 $97.60 $0.1901 54,634.0 +0.08%

Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $98.41 $98.23 $0.18 125,762.0 -0.19%
2025-06 $98.58 $97.52 $1.06 882,845.0 +0.55%
2025-05 $98.30 $97.53 $0.77 1,878,972.0 -0.11%
2025-04 $99.81 $95.00 $4.81 1,902,184.0 -0.70%
2025-03 $100.3 $98.24 $2.06 929,657.0 -1.67%
2025-02 $100.5 $99.22 $1.32 884,244.0 +0.71%
2025-01 $99.90 $98.56 $1.34 931,631.0 +0.40%

Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $101.3 $98.97 $2.30 639,280.0 -1.36%
2024-11 $100.8 $98.89 $1.86 516,414.0 +1.00%
2024-10 $101.2 $99.41 $1.80 580,169.0 -1.42%
2024-09 $101.8 $100.4 $1.44 538,564.0 +0.67%
2024-08 $101.0 $99.90 $1.15 300,351.0 +0.49%
2024-07 $100.1 $98.93 $1.17 378,438.0 +0.63%
2024-06 $100.6 $98.32 $2.31 447,504.0 +0.97%
2024-05 $99.80 $98.37 $1.43 332,486.0 -0.56%
2024-04 $100.0 $98.83 $1.19 838,628.0 -1.21%
2024-03 $100.8 $100.2 $0.65 238,239.0 -0.45%
2024-02 $101.7 $100.3 $1.35 629,533.0 -0.24%
2024-01 $101.3 $100.7 $0.61 45,110.0 +0.00%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):