loading

Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $101.3 $101.1 $0.17 36,335.0 -0.06%
2025-07-22 $101.2 $101.2 $0.0449 81,748.0 +0.03%
2025-07-21 $101.2 $101.0 $0.15 687,130.0 +0.06%
2025-07-18 $101.1 $101.0 $0.14 52,062.0 +0.08%
2025-07-17 $101.1 $100.9 $0.1634 76,936.0 -0.01%
2025-07-16 $101.1 $101.0 $0.13 106,132.0 -0.02%
2025-07-15 $101.1 $101.0 $0.07 73,456.0 -0.01%
2025-07-14 $101.1 $101.0 $0.1009 104,093.0 +0.00%
2025-07-11 $101.3 $101.0 $0.305 172,404.0 -0.01%
2025-07-10 $101.1 $101.0 $0.08 96,972.0 +0.03%
2025-07-09 $101.0 $100.9 $0.1196 53,297.0 +0.08%
2025-07-08 $101.0 $100.8 $0.1054 75,161.0 +0.06%
2025-07-07 $100.9 $100.8 $0.07 85,108.0 +0.09%
2025-07-03 $100.9 $100.8 $0.1374 64,493.0 +0.04%
2025-07-02 $100.9 $100.7 $0.1455 94,644.0 -0.01%
2025-07-01 $100.8 $100.7 $0.14 127,430.0 -0.16%
2025-06-30 $101.0 $100.9 $0.06 75,440.0 +0.02%
2025-06-27 $100.9 $100.8 $0.085 67,991.0 +0.09%
2025-06-26 $100.9 $100.8 $0.12 52,962.0 +0.01%
2025-06-25 $100.9 $100.7 $0.1494 71,652.0 +0.05%
2025-06-24 $100.8 $100.7 $0.07 87,364.0 +0.02%

Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $101.3 $100.7 $0.59 1,987,401.0 +0.19%
2025-06 $101.0 $100.2 $0.82 1,761,031.0 +0.53%
2025-05 $100.5 $99.78 $0.7232 1,755,495.0 +0.25%
2025-04 $101.1 $98.50 $2.58 3,537,865.0 -0.36%
2025-03 $101.0 $100.1 $0.826 1,120,741.0 -0.73%
2025-02 $101.3 $100.4 $0.92 1,111,655.0 +0.55%
2025-01 $101.4 $99.95 $1.43 1,449,865.0 +0.45%

Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $101.1 $99.95 $1.14 1,138,533.0 -0.89%
2024-11 $101.2 $100.2 $1.04 680,007.0 +0.44%
2024-10 $101.3 $100.5 $0.86 636,109.0 -0.73%
2024-09 $101.5 $101.0 $0.4561 678,359.0 +0.16%
2024-08 $101.3 $100.5 $0.89 670,557.0 +0.71%
2024-07 $100.6 $99.68 $0.94 636,504.0 +0.48%
2024-06 $100.2 $99.30 $0.895 390,127.0 +0.56%
2024-05 $100.2 $99.43 $0.80 718,200.0 -0.46%
2024-04 $100.4 $99.89 $0.52 767,454.0 -0.72%
2024-03 $101.1 $100.6 $0.4491 444,620.0 -0.42%
2024-02 $101.3 $100.7 $0.53 911,079.0 -0.12%
2024-01 $101.5 $100.8 $0.6993 691,116.0 -0.17%

Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $101.6 $100.5 $1.09 1,860,124.0 +0.75%
2023-11 $100.7 $98.31 $2.43 1,393,393.0 +2.21%
2023-10 $98.89 $98.00 $0.8899 1,701,525.0 -0.22%
2023-09 $99.84 $98.69 $1.16 517,745.0 -1.28%
2023-08 $100.1 $99.69 $0.445 397,294.0 -0.41%
2023-07 $100.8 $100.1 $0.67 408,267.0 -0.09%
2023-06 $101.1 $99.94 $1.16 541,355.0 +0.26%
2023-05 $101.1 $99.69 $1.38 625,275.0 -0.70%
2023-04 $101.9 $100.9 $1.08 1,500,778.0 -0.64%
2023-03 $101.6 $101.3 $0.29 188,046.0 +0.00%
exchange_traded_fund VTV
$180.33
price up icon 0.83%
exchange_traded_fund VUG
$449.81
price up icon 0.57%
exchange_traded_fund IJH
$64.32
price up icon 0.66%
exchange_traded_fund EFA
$91.48
price up icon 2.42%
exchange_traded_fund IWF
$435.98
price up icon 0.76%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):