Holen Sie sich die Stockscreener-App
101.08
0.01%
-0.015
Handel nachbörslich:
101.02
-0.06
-0.06%
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $101.1 | $101.0 | $0.1199 | 149,893.0 | -0.01% |
| 2026-04-02 | $101.1 | $101.0 | $0.1099 | 173,324.0 | +0.02% |
| 2026-04-01 | $101.1 | $101.0 | $0.135 | 148,267.0 | -0.06% |
| 2026-03-31 | $101.2 | $101.0 | $0.145 | 167,153.0 | +0.11% |
| 2026-03-30 | $101.1 | $101.0 | $0.08 | 103,112.0 | +0.05% |
| 2026-03-27 | $101.0 | $100.8 | $0.17 | 240,709.0 | +0.05% |
| 2026-03-26 | $101.1 | $100.9 | $0.125 | 199,516.0 | -0.15% |
| 2026-03-25 | $101.1 | $101.0 | $0.12 | 426,875.0 | +0.17% |
| 2026-03-24 | $101.3 | $100.9 | $0.355 | 341,508.0 | -0.42% |
| 2026-03-23 | $101.4 | $101.2 | $0.15 | 156,425.0 | +0.10% |
| 2026-03-20 | $101.6 | $101.2 | $0.315 | 207,889.0 | -0.36% |
| 2026-03-19 | $101.8 | $101.5 | $0.22 | 121,490.0 | -0.06% |
| 2026-03-18 | $101.8 | $101.7 | $0.10 | 201,853.0 | -0.05% |
| 2026-03-17 | $101.9 | $101.7 | $0.15 | 147,190.0 | +0.00% |
| 2026-03-16 | $101.9 | $101.7 | $0.145 | 137,029.0 | -0.02% |
| 2026-03-13 | $101.7 | $101.7 | $0.0663 | 167,963.0 | +0.05% |
| 2026-03-12 | $101.8 | $101.7 | $0.145 | 354,417.0 | -0.13% |
| 2026-03-11 | $101.9 | $101.8 | $0.1259 | 187,291.0 | -0.07% |
| 2026-03-10 | $102.0 | $101.9 | $0.07 | 94,564.0 | -0.04% |
| 2026-03-09 | $102.0 | $101.8 | $0.125 | 125,151.0 | +0.06% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $101.1 | $101.0 | $0.16 | 621,377.0 | -0.06% |
| 2026-03 | $102.3 | $100.8 | $1.53 | 4,368,180.0 | -1.47% |
| 2026-02 | $102.7 | $102.0 | $0.66 | 3,122,772.0 | +0.32% |
| 2026-01 | $102.4 | $101.6 | $0.77 | 3,665,376.0 | +0.73% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.7 | $101.3 | $0.36 | 2,527,286.0 | -0.14% |
| 2025-11 | $101.7 | $101.3 | $0.34 | 1,877,824.0 | -0.03% |
| 2025-10 | $101.8 | $101.4 | $0.3829 | 2,257,036.0 | -0.23% |
| 2025-09 | $102.4 | $101.4 | $0.97 | 2,078,902.0 | +0.23% |
| 2025-08 | $101.8 | $101.3 | $0.42 | 1,747,943.0 | +0.37% |
| 2025-07 | $101.4 | $100.7 | $0.6705 | 2,452,442.0 | +0.39% |
| 2025-06 | $101.0 | $100.2 | $0.82 | 1,761,031.0 | +0.53% |
| 2025-05 | $100.5 | $99.78 | $0.7232 | 1,755,495.0 | +0.25% |
| 2025-04 | $101.1 | $98.50 | $2.58 | 3,537,865.0 | -0.36% |
| 2025-03 | $101.0 | $100.1 | $0.826 | 1,120,741.0 | -0.73% |
| 2025-02 | $101.3 | $100.4 | $0.92 | 1,111,655.0 | +0.55% |
| 2025-01 | $101.4 | $99.95 | $1.43 | 1,449,865.0 | +0.45% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $99.95 | $1.14 | 1,138,533.0 | -0.89% |
| 2024-11 | $101.2 | $100.2 | $1.04 | 680,007.0 | +0.44% |
| 2024-10 | $101.3 | $100.5 | $0.86 | 636,109.0 | -0.73% |
| 2024-09 | $101.5 | $101.0 | $0.4561 | 678,359.0 | +0.16% |
| 2024-08 | $101.3 | $100.5 | $0.89 | 670,557.0 | +0.71% |
| 2024-07 | $100.6 | $99.68 | $0.94 | 636,504.0 | +0.48% |
| 2024-06 | $100.2 | $99.30 | $0.895 | 390,127.0 | +0.56% |
| 2024-05 | $100.2 | $99.43 | $0.80 | 718,200.0 | -0.46% |
| 2024-04 | $100.4 | $99.89 | $0.52 | 767,454.0 | -0.72% |
| 2024-03 | $101.1 | $100.6 | $0.4491 | 444,620.0 | -0.42% |
| 2024-02 | $101.3 | $100.7 | $0.53 | 911,079.0 | -0.12% |
| 2024-01 | $101.5 | $100.8 | $0.6993 | 691,116.0 | -0.17% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):