Holen Sie sich die Stockscreener-App
101.41
0.28%
-0.28
Handel nachbörslich:
101.37
-0.04
-0.04%
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $101.4 | $101.3 | $0.0816 | 160,761.0 | -0.28% |
| 2025-10-31 | $101.8 | $101.5 | $0.23 | 196,403.0 | +0.15% |
| 2025-10-30 | $101.5 | $101.4 | $0.13 | 156,123.0 | -0.04% |
| 2025-10-29 | $101.7 | $101.5 | $0.12 | 96,152.0 | -0.17% |
| 2025-10-28 | $101.8 | $101.6 | $0.19 | 67,540.0 | +0.20% |
| 2025-10-27 | $101.7 | $101.5 | $0.1065 | 83,668.0 | -0.07% |
| 2025-10-24 | $101.7 | $101.6 | $0.04 | 61,639.0 | +0.00% |
| 2025-10-23 | $101.7 | $101.6 | $0.07 | 68,410.0 | -0.08% |
| 2025-10-22 | $101.8 | $101.7 | $0.10 | 104,150.0 | +0.00% |
| 2025-10-21 | $101.8 | $101.7 | $0.07 | 55,194.0 | +0.00% |
| 2025-10-20 | $101.8 | $101.7 | $0.0899 | 83,418.0 | -0.05% |
| 2025-10-17 | $101.8 | $101.7 | $0.06 | 133,317.0 | +0.04% |
| 2025-10-16 | $101.8 | $101.6 | $0.15 | 96,069.0 | +0.06% |
| 2025-10-15 | $101.7 | $101.6 | $0.08 | 102,753.0 | +0.00% |
| 2025-10-14 | $101.7 | $101.6 | $0.08 | 68,739.0 | -0.04% |
| 2025-10-13 | $101.7 | $101.7 | $0.04 | 57,803.0 | -0.01% |
| 2025-10-10 | $101.7 | $101.6 | $0.09 | 92,863.0 | +0.11% |
| 2025-10-09 | $101.6 | $101.6 | $0.05 | 86,313.0 | -0.06% |
| 2025-10-08 | $101.7 | $101.6 | $0.1299 | 124,908.0 | +0.00% |
| 2025-10-07 | $101.7 | $101.6 | $0.0899 | 83,935.0 | -0.01% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $101.4 | $101.3 | $0.0816 | 321,522.0 | -0.28% |
| 2025-10 | $101.8 | $101.4 | $0.3829 | 2,257,036.0 | -0.23% |
| 2025-09 | $102.4 | $101.4 | $0.97 | 2,078,902.0 | +0.23% |
| 2025-08 | $101.8 | $101.3 | $0.42 | 1,747,943.0 | +0.37% |
| 2025-07 | $101.4 | $100.7 | $0.6705 | 2,452,442.0 | +0.39% |
| 2025-06 | $101.0 | $100.2 | $0.82 | 1,761,031.0 | +0.53% |
| 2025-05 | $100.5 | $99.78 | $0.7232 | 1,755,495.0 | +0.25% |
| 2025-04 | $101.1 | $98.50 | $2.58 | 3,537,865.0 | -0.36% |
| 2025-03 | $101.0 | $100.1 | $0.826 | 1,120,741.0 | -0.73% |
| 2025-02 | $101.3 | $100.4 | $0.92 | 1,111,655.0 | +0.55% |
| 2025-01 | $101.4 | $99.95 | $1.43 | 1,449,865.0 | +0.45% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $99.95 | $1.14 | 1,138,533.0 | -0.89% |
| 2024-11 | $101.2 | $100.2 | $1.04 | 680,007.0 | +0.44% |
| 2024-10 | $101.3 | $100.5 | $0.86 | 636,109.0 | -0.73% |
| 2024-09 | $101.5 | $101.0 | $0.4561 | 678,359.0 | +0.16% |
| 2024-08 | $101.3 | $100.5 | $0.89 | 670,557.0 | +0.71% |
| 2024-07 | $100.6 | $99.68 | $0.94 | 636,504.0 | +0.48% |
| 2024-06 | $100.2 | $99.30 | $0.895 | 390,127.0 | +0.56% |
| 2024-05 | $100.2 | $99.43 | $0.80 | 718,200.0 | -0.46% |
| 2024-04 | $100.4 | $99.89 | $0.52 | 767,454.0 | -0.72% |
| 2024-03 | $101.1 | $100.6 | $0.4491 | 444,620.0 | -0.42% |
| 2024-02 | $101.3 | $100.7 | $0.53 | 911,079.0 | -0.12% |
| 2024-01 | $101.5 | $100.8 | $0.6993 | 691,116.0 | -0.17% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $101.6 | $100.5 | $1.09 | 1,860,124.0 | +0.75% |
| 2023-11 | $100.7 | $98.31 | $2.43 | 1,393,393.0 | +2.21% |
| 2023-10 | $98.89 | $98.00 | $0.8899 | 1,701,525.0 | -0.22% |
| 2023-09 | $99.84 | $98.69 | $1.16 | 517,745.0 | -1.28% |
| 2023-08 | $100.1 | $99.69 | $0.445 | 397,294.0 | -0.41% |
| 2023-07 | $100.8 | $100.1 | $0.67 | 408,267.0 | -0.09% |
| 2023-06 | $101.1 | $99.94 | $1.16 | 541,355.0 | +0.26% |
| 2023-05 | $101.1 | $99.69 | $1.38 | 625,275.0 | -0.70% |
| 2023-04 | $101.9 | $100.9 | $1.08 | 1,500,778.0 | -0.64% |
| 2023-03 | $101.6 | $101.3 | $0.29 | 188,046.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):