Holen Sie sich die Stockscreener-App
3.55
1.93%
-0.07
Handel nachbörslich:
3.55
Vistagen Therapeutics Inc-Aktien (VTGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $3.70 | $3.52 | $0.1765 | 273,206.0 | -1.93% |
| 2025-09-04 | $3.88 | $3.59 | $0.29 | 346,117.0 | -1.90% |
| 2025-09-03 | $3.70 | $3.48 | $0.22 | 413,277.0 | +4.83% |
| 2025-09-02 | $3.60 | $3.34 | $0.26 | 678,957.0 | +5.39% |
| 2025-08-29 | $3.37 | $3.14 | $0.2342 | 586,068.0 | +3.41% |
| 2025-08-28 | $3.32 | $3.14 | $0.1799 | 256,025.0 | +1.57% |
| 2025-08-27 | $3.24 | $3.11 | $0.1265 | 347,873.0 | +2.58% |
| 2025-08-26 | $3.14 | $3.02 | $0.1216 | 206,045.0 | +2.31% |
| 2025-08-25 | $3.19 | $3.01 | $0.1842 | 263,208.0 | -4.42% |
| 2025-08-22 | $3.26 | $3.06 | $0.20 | 205,421.0 | +3.59% |
| 2025-08-21 | $3.17 | $3.00 | $0.175 | 232,794.0 | -1.29% |
| 2025-08-20 | $3.23 | $2.96 | $0.268 | 519,445.0 | -2.21% |
| 2025-08-19 | $3.45 | $3.11 | $0.3394 | 595,754.0 | -6.76% |
| 2025-08-18 | $3.58 | $3.31 | $0.27 | 1,117,626.0 | +2.72% |
| 2025-08-15 | $3.35 | $2.95 | $0.40 | 5,236,456.0 | +12.01% |
| 2025-08-14 | $3.00 | $2.82 | $0.18 | 232,510.0 | +0.85% |
| 2025-08-13 | $3.05 | $2.84 | $0.2099 | 283,110.0 | +2.45% |
| 2025-08-12 | $2.92 | $2.84 | $0.0796 | 173,312.0 | +0.70% |
| 2025-08-11 | $3.04 | $2.81 | $0.23 | 313,665.0 | -4.38% |
| 2025-08-08 | $3.04 | $2.72 | $0.3199 | 442,190.0 | +8.79% |
Vistagen Therapeutics Inc-Aktien (VTGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vistagen Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vistagen Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vistagen Therapeutics Inc-Aktien (VTGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.88 | $3.34 | $0.54 | 1,984,763.0 | +6.29% |
| 2025-08 | $3.58 | $2.70 | $0.88 | 12,255,103.0 | +16.38% |
| 2025-07 | $3.33 | $1.97 | $1.36 | 9,736,774.0 | +43.50% |
| 2025-06 | $2.52 | $1.94 | $0.585 | 3,753,531.0 | -22.48% |
| 2025-05 | $2.66 | $2.10 | $0.56 | 3,045,572.0 | +10.26% |
| 2025-04 | $2.53 | $1.90 | $0.63 | 2,501,254.0 | -6.40% |
| 2025-03 | $2.96 | $2.43 | $0.5299 | 2,418,215.0 | -7.41% |
| 2025-02 | $3.10 | $2.51 | $0.59 | 3,912,537.0 | -6.57% |
| 2025-01 | $3.40 | $2.77 | $0.625 | 4,274,296.0 | -2.03% |
Vistagen Therapeutics Inc-Aktien (VTGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.22 | $0.68 | 6,427,931.0 | -1.06% |
| 2024-11 | $3.26 | $2.48 | $0.78 | 4,718,346.0 | -7.79% |
| 2024-10 | $3.24 | $2.79 | $0.45 | 4,726,664.0 | +2.33% |
| 2024-09 | $3.55 | $2.96 | $0.59 | 2,632,287.0 | -13.75% |
| 2024-08 | $3.79 | $3.05 | $0.74 | 2,243,072.0 | +1.75% |
| 2024-07 | $4.21 | $3.25 | $0.96 | 2,162,522.0 | -1.44% |
| 2024-06 | $4.04 | $3.15 | $0.889 | 2,447,963.0 | -9.84% |
| 2024-05 | $4.93 | $3.82 | $1.11 | 2,775,677.0 | -20.08% |
| 2024-04 | $5.74 | $4.40 | $1.34 | 5,573,535.0 | -8.52% |
| 2024-03 | $5.67 | $3.91 | $1.76 | 5,882,425.0 | +3.33% |
| 2024-02 | $5.55 | $4.44 | $1.11 | 4,541,479.0 | +6.90% |
| 2024-01 | $5.86 | $4.50 | $1.36 | 6,847,701.0 | -7.00% |
Vistagen Therapeutics Inc-Aktien (VTGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.47 | $3.47 | $2.00 | 14,149,937.0 | +43.18% |
| 2023-11 | $3.90 | $2.45 | $1.45 | 12,259,590.0 | +12.89% |
| 2023-10 | $4.89 | $2.85 | $2.04 | 14,911,136.0 | -39.31% |
| 2023-09 | $7.35 | $5.02 | $2.33 | 9,265,668.0 | -1.69% |
| 2023-08 | $24.71 | $1.63 | $23.08 | 102,726,855.0 | +192.86% |
| 2023-07 | $2.18 | $1.65 | $0.53 | 2,465,543.0 | -2.67% |
| 2023-06 | $3.26 | $0.096 | $3.16 | 34,439,557.0 | +1,216% |
| 2023-05 | $0.1842 | $0.1205 | $0.0637 | 79,082,557.0 | +1.50% |
| 2023-04 | $0.1587 | $0.1206 | $0.0381 | 62,840,420.0 | +12.27% |
| 2023-03 | $0.20 | $0.1171 | $0.0829 | 114,884,422.0 | -28.99% |
| 2023-02 | $0.3434 | $0.1401 | $0.2033 | 140,890,607.0 | -32.15% |
| 2023-01 | $0.2705 | $0.103 | $0.1675 | 144,231,200.0 | +151.26% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):