Holen Sie sich die Stockscreener-App
2.09
2.45%
0.05
Vistagen Therapeutics Inc-Aktien (VTGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $2.10 | $1.99 | $0.11 | 106,338.0 | +2.45% |
| 2025-07-02 | $2.07 | $2.01 | $0.0578 | 179,080.0 | +1.49% |
| 2025-07-01 | $2.06 | $1.97 | $0.09 | 168,003.0 | +0.50% |
| 2025-06-30 | $2.12 | $1.98 | $0.14 | 232,737.0 | +1.52% |
| 2025-06-27 | $2.05 | $1.96 | $0.09 | 222,345.0 | -3.90% |
| 2025-06-26 | $2.07 | $1.99 | $0.08 | 117,084.0 | +0.99% |
| 2025-06-25 | $2.15 | $1.99 | $0.16 | 219,449.0 | -2.87% |
| 2025-06-24 | $2.18 | $2.01 | $0.1698 | 176,914.0 | +6.63% |
| 2025-06-23 | $2.04 | $1.94 | $0.0953 | 216,142.0 | -2.00% |
| 2025-06-20 | $2.22 | $2.00 | $0.2199 | 388,753.0 | -2.91% |
| 2025-06-18 | $2.35 | $2.05 | $0.3033 | 414,156.0 | -13.45% |
| 2025-06-17 | $2.44 | $2.28 | $0.16 | 312,553.0 | +0.85% |
| 2025-06-16 | $2.38 | $2.19 | $0.195 | 155,146.0 | +6.79% |
| 2025-06-13 | $2.36 | $2.18 | $0.18 | 160,366.0 | -4.54% |
| 2025-06-12 | $2.38 | $2.29 | $0.09 | 106,031.0 | -1.91% |
| 2025-06-11 | $2.50 | $2.35 | $0.1482 | 130,428.0 | -1.26% |
| 2025-06-10 | $2.41 | $2.27 | $0.14 | 176,334.0 | +2.14% |
| 2025-06-09 | $2.39 | $2.25 | $0.14 | 205,583.0 | -0.85% |
| 2025-06-06 | $2.42 | $2.33 | $0.09 | 83,461.0 | -0.42% |
| 2025-06-05 | $2.42 | $2.32 | $0.10 | 54,291.0 | -0.84% |
| 2025-06-04 | $2.42 | $2.34 | $0.075 | 47,216.0 | +0.00% |
| 2025-06-03 | $2.45 | $2.33 | $0.12 | 95,468.0 | -1.44% |
Vistagen Therapeutics Inc-Aktien (VTGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vistagen Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vistagen Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vistagen Therapeutics Inc-Aktien (VTGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.10 | $1.97 | $0.13 | 453,421.0 | +4.50% |
| 2025-06 | $2.52 | $1.94 | $0.585 | 3,753,531.0 | -22.48% |
| 2025-05 | $2.66 | $2.10 | $0.56 | 3,045,572.0 | +10.26% |
| 2025-04 | $2.53 | $1.90 | $0.63 | 2,501,254.0 | -6.40% |
| 2025-03 | $2.96 | $2.43 | $0.5299 | 2,418,215.0 | -7.41% |
| 2025-02 | $3.10 | $2.51 | $0.59 | 3,912,537.0 | -6.57% |
| 2025-01 | $3.40 | $2.77 | $0.625 | 4,274,296.0 | -2.03% |
Vistagen Therapeutics Inc-Aktien (VTGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.22 | $0.68 | 6,427,931.0 | -1.06% |
| 2024-11 | $3.26 | $2.48 | $0.78 | 4,718,346.0 | -7.79% |
| 2024-10 | $3.24 | $2.79 | $0.45 | 4,726,664.0 | +2.33% |
| 2024-09 | $3.55 | $2.96 | $0.59 | 2,632,287.0 | -13.75% |
| 2024-08 | $3.79 | $3.05 | $0.74 | 2,243,072.0 | +1.75% |
| 2024-07 | $4.21 | $3.25 | $0.96 | 2,162,522.0 | -1.44% |
| 2024-06 | $4.04 | $3.15 | $0.889 | 2,447,963.0 | -9.84% |
| 2024-05 | $4.93 | $3.82 | $1.11 | 2,775,677.0 | -20.08% |
| 2024-04 | $5.74 | $4.40 | $1.34 | 5,573,535.0 | -8.52% |
| 2024-03 | $5.67 | $3.91 | $1.76 | 5,882,425.0 | +3.33% |
| 2024-02 | $5.55 | $4.44 | $1.11 | 4,541,479.0 | +6.90% |
| 2024-01 | $5.86 | $4.50 | $1.36 | 6,847,701.0 | -7.00% |
Vistagen Therapeutics Inc-Aktien (VTGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.47 | $3.47 | $2.00 | 14,149,937.0 | +43.18% |
| 2023-11 | $3.90 | $2.45 | $1.45 | 12,259,590.0 | +12.89% |
| 2023-10 | $4.89 | $2.85 | $2.04 | 14,911,136.0 | -39.31% |
| 2023-09 | $7.35 | $5.02 | $2.33 | 9,265,668.0 | -1.69% |
| 2023-08 | $24.71 | $1.63 | $23.08 | 102,726,855.0 | +192.86% |
| 2023-07 | $2.18 | $1.65 | $0.53 | 2,465,543.0 | -2.67% |
| 2023-06 | $3.26 | $0.096 | $3.16 | 34,439,557.0 | +1,216% |
| 2023-05 | $0.1842 | $0.1205 | $0.0637 | 79,082,557.0 | +1.50% |
| 2023-04 | $0.1587 | $0.1206 | $0.0381 | 62,840,420.0 | +12.27% |
| 2023-03 | $0.20 | $0.1171 | $0.0829 | 114,884,422.0 | -28.99% |
| 2023-02 | $0.3434 | $0.1401 | $0.2033 | 140,890,607.0 | -32.15% |
| 2023-01 | $0.2705 | $0.103 | $0.1675 | 144,231,200.0 | +151.26% |
0.34%
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):