Holen Sie sich die Stockscreener-App
284.68
0.08%
-0.2289
Handel nachbörslich:
284.68
-0.0002
-0.00%
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $284.7 | $283.6 | $1.08 | 14,965.0 | -0.08% |
| 2025-08-13 | $285.1 | $283.7 | $1.39 | 16,409.0 | +0.47% |
| 2025-08-12 | $283.6 | $281.4 | $2.22 | 46,628.0 | +1.30% |
| 2025-08-11 | $281.4 | $279.7 | $1.66 | 17,330.0 | -0.26% |
| 2025-08-08 | $280.9 | $279.9 | $1.05 | 6,333.0 | +0.67% |
| 2025-08-07 | $281.1 | $277.7 | $3.38 | 15,481.0 | -0.09% |
| 2025-08-06 | $279.2 | $277.2 | $2.08 | 11,400.0 | +0.66% |
| 2025-08-05 | $279.2 | $276.8 | $2.43 | 20,580.0 | -0.41% |
| 2025-08-04 | $278.4 | $275.9 | $2.48 | 36,442.0 | +1.50% |
| 2025-08-01 | $275.6 | $273.2 | $2.42 | 16,335.0 | -1.59% |
| 2025-07-31 | $282.2 | $278.7 | $3.50 | 10,005.0 | -0.42% |
| 2025-07-30 | $281.2 | $278.7 | $2.48 | 33,705.0 | -0.12% |
| 2025-07-29 | $281.8 | $280.0 | $1.75 | 12,410.0 | -0.32% |
| 2025-07-28 | $281.6 | $280.6 | $0.98 | 14,643.0 | -0.03% |
| 2025-07-25 | $281.4 | $280.2 | $1.21 | 9,326.0 | +0.40% |
| 2025-07-24 | $280.7 | $280.0 | $0.7486 | 11,941.0 | -0.00% |
| 2025-07-23 | $280.1 | $279.3 | $0.81 | 6,868.0 | +0.81% |
| 2025-07-22 | $278.1 | $276.9 | $1.19 | 16,865.0 | +0.13% |
| 2025-07-21 | $278.9 | $277.4 | $1.48 | 15,968.0 | +0.10% |
| 2025-07-18 | $278.4 | $276.9 | $1.47 | 58,007.0 | -0.15% |
| 2025-07-17 | $277.8 | $275.9 | $1.87 | 24,235.0 | +0.66% |
| 2025-07-16 | $275.9 | $273.1 | $2.77 | 19,380.0 | +0.44% |
| 2025-07-15 | $277.6 | $274.6 | $2.96 | 59,866.0 | -0.56% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 3000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 3000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $285.1 | $273.2 | $11.96 | 216,868.0 | +2.14% |
| 2025-07 | $282.2 | $271.7 | $10.50 | 688,308.0 | +2.18% |
| 2025-06 | $273.1 | $258.6 | $14.55 | 650,608.0 | +4.77% |
| 2025-05 | $262.9 | $246.0 | $16.90 | 719,738.0 | +6.27% |
| 2025-04 | $250.5 | $213.1 | $37.43 | 2,062,432.0 | -0.73% |
| 2025-03 | $264.4 | $241.6 | $22.72 | 921,725.0 | -6.10% |
| 2025-02 | $272.0 | $258.1 | $13.96 | 403,835.0 | -1.81% |
| 2025-01 | $271.4 | $254.9 | $16.48 | 982,155.0 | +3.03% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $271.7 | $258.8 | $12.91 | 391,109.0 | -3.05% |
| 2024-11 | $269.1 | $251.9 | $17.27 | 1,350,144.0 | +6.69% |
| 2024-10 | $259.3 | $250.4 | $8.90 | 637,530.0 | -0.55% |
| 2024-09 | $254.2 | $238.6 | $15.60 | 388,093.0 | +1.61% |
| 2024-08 | $250.0 | $224.4 | $25.54 | 329,774.0 | +2.14% |
| 2024-07 | $250.1 | $238.7 | $11.44 | 355,711.0 | +2.00% |
| 2024-06 | $242.0 | $231.9 | $10.14 | 335,701.0 | +2.68% |
| 2024-05 | $236.4 | $222.3 | $14.11 | 411,698.0 | +4.78% |
| 2024-04 | $233.8 | $219.4 | $14.40 | 558,069.0 | -4.40% |
| 2024-03 | $233.5 | $224.8 | $8.66 | 261,909.0 | +2.88% |
| 2024-02 | $227.0 | $215.8 | $11.16 | 364,822.0 | +5.28% |
| 2024-01 | $219.1 | $208.3 | $10.74 | 1,164,528.0 | +1.06% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $213.9 | $202.2 | $11.64 | 1,072,261.0 | +5.02% |
| 2023-11 | $203.6 | $185.6 | $18.00 | 963,691.0 | +9.30% |
| 2023-10 | $194.6 | $181.6 | $13.05 | 513,782.0 | -2.78% |
| 2023-09 | $202.0 | $188.5 | $13.47 | 583,342.0 | -5.00% |
| 2023-08 | $204.3 | $193.2 | $11.07 | 284,971.0 | -1.96% |
| 2023-07 | $205.0 | $194.5 | $10.53 | 326,978.0 | +3.71% |
| 2023-06 | $198.2 | $185.8 | $12.40 | 644,796.0 | +6.10% |
| 2023-05 | $187.9 | $179.7 | $8.23 | 552,057.0 | +0.46% |
| 2023-04 | $185.5 | $180.1 | $5.44 | 454,711.0 | +1.06% |
| 2023-03 | $183.8 | $171.2 | $12.58 | 873,823.0 | +2.35% |
| 2023-02 | $189.1 | $177.9 | $11.20 | 881,582.0 | -2.38% |
| 2023-01 | $183.8 | $169.5 | $14.23 | 734,851.0 | +6.81% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):