Holen Sie sich die Stockscreener-App
286.38
0.25%
-0.7134
Handel nachbörslich:
286.27
-0.1111
-0.04%
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $288.5 | $285.6 | $2.90 | 23,479.0 | -0.25% |
| 2025-09-04 | $287.1 | $285.0 | $2.18 | 9,358.0 | +0.90% |
| 2025-09-03 | $284.9 | $283.4 | $1.54 | 11,782.0 | +0.43% |
| 2025-09-02 | $283.4 | $281.1 | $2.23 | 17,300.0 | -0.66% |
| 2025-08-29 | $286.5 | $284.8 | $1.66 | 15,272.0 | -0.62% |
| 2025-08-28 | $287.2 | $285.8 | $1.37 | 82,045.0 | +0.31% |
| 2025-08-27 | $286.2 | $285.1 | $1.10 | 8,506.0 | +0.31% |
| 2025-08-26 | $285.3 | $283.5 | $1.72 | 10,407.0 | +0.41% |
| 2025-08-25 | $285.0 | $283.9 | $1.08 | 12,207.0 | -0.38% |
| 2025-08-22 | $285.7 | $281.5 | $4.25 | 7,277.0 | +1.71% |
| 2025-08-21 | $281.1 | $280.0 | $1.13 | 10,208.0 | -0.37% |
| 2025-08-20 | $281.8 | $279.1 | $2.65 | 49,649.0 | -0.25% |
| 2025-08-19 | $284.3 | $281.9 | $2.38 | 13,402.0 | -0.66% |
| 2025-08-18 | $284.1 | $283.4 | $0.7099 | 21,633.0 | +0.05% |
| 2025-08-15 | $284.5 | $283.8 | $0.70 | 8,455.0 | -0.31% |
| 2025-08-14 | $284.7 | $283.6 | $1.08 | 14,965.0 | -0.08% |
| 2025-08-13 | $285.1 | $283.7 | $1.39 | 16,409.0 | +0.47% |
| 2025-08-12 | $283.6 | $281.4 | $2.22 | 46,628.0 | +1.30% |
| 2025-08-11 | $281.4 | $279.7 | $1.66 | 17,330.0 | -0.26% |
| 2025-08-08 | $280.9 | $279.9 | $1.05 | 6,333.0 | +0.67% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 3000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 3000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $288.5 | $281.1 | $7.34 | 85,398.0 | +0.41% |
| 2025-08 | $287.2 | $273.2 | $14.01 | 440,964.0 | +2.33% |
| 2025-07 | $282.2 | $271.7 | $10.50 | 688,308.0 | +2.18% |
| 2025-06 | $273.1 | $258.6 | $14.55 | 650,608.0 | +4.77% |
| 2025-05 | $262.9 | $246.0 | $16.90 | 719,738.0 | +6.27% |
| 2025-04 | $250.5 | $213.1 | $37.43 | 2,062,432.0 | -0.73% |
| 2025-03 | $264.4 | $241.6 | $22.72 | 921,725.0 | -6.10% |
| 2025-02 | $272.0 | $258.1 | $13.96 | 403,835.0 | -1.81% |
| 2025-01 | $271.4 | $254.9 | $16.48 | 982,155.0 | +3.03% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $271.7 | $258.8 | $12.91 | 391,109.0 | -3.05% |
| 2024-11 | $269.1 | $251.9 | $17.27 | 1,350,144.0 | +6.69% |
| 2024-10 | $259.3 | $250.4 | $8.90 | 637,530.0 | -0.55% |
| 2024-09 | $254.2 | $238.6 | $15.60 | 388,093.0 | +1.61% |
| 2024-08 | $250.0 | $224.4 | $25.54 | 329,774.0 | +2.14% |
| 2024-07 | $250.1 | $238.7 | $11.44 | 355,711.0 | +2.00% |
| 2024-06 | $242.0 | $231.9 | $10.14 | 335,701.0 | +2.68% |
| 2024-05 | $236.4 | $222.3 | $14.11 | 411,698.0 | +4.78% |
| 2024-04 | $233.8 | $219.4 | $14.40 | 558,069.0 | -4.40% |
| 2024-03 | $233.5 | $224.8 | $8.66 | 261,909.0 | +2.88% |
| 2024-02 | $227.0 | $215.8 | $11.16 | 364,822.0 | +5.28% |
| 2024-01 | $219.1 | $208.3 | $10.74 | 1,164,528.0 | +1.06% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $213.9 | $202.2 | $11.64 | 1,072,261.0 | +5.02% |
| 2023-11 | $203.6 | $185.6 | $18.00 | 963,691.0 | +9.30% |
| 2023-10 | $194.6 | $181.6 | $13.05 | 513,782.0 | -2.78% |
| 2023-09 | $202.0 | $188.5 | $13.47 | 583,342.0 | -5.00% |
| 2023-08 | $204.3 | $193.2 | $11.07 | 284,971.0 | -1.96% |
| 2023-07 | $205.0 | $194.5 | $10.53 | 326,978.0 | +3.71% |
| 2023-06 | $198.2 | $185.8 | $12.40 | 644,796.0 | +6.10% |
| 2023-05 | $187.9 | $179.7 | $8.23 | 552,057.0 | +0.46% |
| 2023-04 | $185.5 | $180.1 | $5.44 | 454,711.0 | +1.06% |
| 2023-03 | $183.8 | $171.2 | $12.58 | 873,823.0 | +2.35% |
| 2023-02 | $189.1 | $177.9 | $11.20 | 881,582.0 | -2.38% |
| 2023-01 | $183.8 | $169.5 | $14.23 | 734,851.0 | +6.81% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):