280.08
price down icon0.00%   -0.0119
after-market Handel nachbörslich: 279.99 -0.0881 -0.03%
loading

Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $280.7 $280.0 $0.7486 11,941.0 -0.00%
2025-07-23 $280.1 $279.3 $0.81 6,868.0 +0.81%
2025-07-22 $278.1 $276.9 $1.19 16,865.0 +0.13%
2025-07-21 $278.9 $277.4 $1.48 15,968.0 +0.10%
2025-07-18 $278.4 $276.9 $1.47 58,007.0 -0.15%
2025-07-17 $277.8 $275.9 $1.87 24,235.0 +0.66%
2025-07-16 $275.9 $273.1 $2.77 19,380.0 +0.44%
2025-07-15 $277.6 $274.6 $2.96 59,866.0 -0.56%
2025-07-14 $276.1 $275.0 $1.14 13,480.0 +0.31%
2025-07-11 $275.9 $274.7 $1.16 53,554.0 -0.52%
2025-07-10 $277.0 $275.4 $1.59 106,283.0 +0.36%
2025-07-09 $275.8 $274.4 $1.45 76,197.0 +0.62%
2025-07-08 $274.8 $273.9 $0.87 11,600.0 -0.05%
2025-07-07 $275.6 $273.0 $2.54 16,537.0 -0.77%
2025-07-03 $276.5 $275.0 $1.53 22,139.0 +0.82%
2025-07-02 $274.0 $272.1 $1.96 78,280.0 +0.55%
2025-07-01 $273.1 $271.7 $1.35 17,019.0 -0.08%
2025-06-30 $273.1 $271.8 $1.33 31,915.0 +0.46%
2025-06-27 $272.0 $269.9 $2.12 13,575.0 +0.51%
2025-06-26 $270.1 $268.4 $1.71 7,884.0 +0.91%
2025-06-25 $268.8 $267.5 $1.27 63,275.0 -0.15%

Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 3000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 3000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $280.7 $271.7 $9.00 620,160.0 +2.69%
2025-06 $273.1 $258.6 $14.55 650,608.0 +4.77%
2025-05 $262.9 $246.0 $16.90 719,738.0 +6.27%
2025-04 $250.5 $213.1 $37.43 2,062,432.0 -0.73%
2025-03 $264.4 $241.6 $22.72 921,725.0 -6.10%
2025-02 $272.0 $258.1 $13.96 403,835.0 -1.81%
2025-01 $271.4 $254.9 $16.48 982,155.0 +3.03%

Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $271.7 $258.8 $12.91 391,109.0 -3.05%
2024-11 $269.1 $251.9 $17.27 1,350,144.0 +6.69%
2024-10 $259.3 $250.4 $8.90 637,530.0 -0.55%
2024-09 $254.2 $238.6 $15.60 388,093.0 +1.61%
2024-08 $250.0 $224.4 $25.54 329,774.0 +2.14%
2024-07 $250.1 $238.7 $11.44 355,711.0 +2.00%
2024-06 $242.0 $231.9 $10.14 335,701.0 +2.68%
2024-05 $236.4 $222.3 $14.11 411,698.0 +4.78%
2024-04 $233.8 $219.4 $14.40 558,069.0 -4.40%
2024-03 $233.5 $224.8 $8.66 261,909.0 +2.88%
2024-02 $227.0 $215.8 $11.16 364,822.0 +5.28%
2024-01 $219.1 $208.3 $10.74 1,164,528.0 +1.06%

Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $213.9 $202.2 $11.64 1,072,261.0 +5.02%
2023-11 $203.6 $185.6 $18.00 963,691.0 +9.30%
2023-10 $194.6 $181.6 $13.05 513,782.0 -2.78%
2023-09 $202.0 $188.5 $13.47 583,342.0 -5.00%
2023-08 $204.3 $193.2 $11.07 284,971.0 -1.96%
2023-07 $205.0 $194.5 $10.53 326,978.0 +3.71%
2023-06 $198.2 $185.8 $12.40 644,796.0 +6.10%
2023-05 $187.9 $179.7 $8.23 552,057.0 +0.46%
2023-04 $185.5 $180.1 $5.44 454,711.0 +1.06%
2023-03 $183.8 $171.2 $12.58 873,823.0 +2.35%
2023-02 $189.1 $177.9 $11.20 881,582.0 -2.38%
2023-01 $183.8 $169.5 $14.23 734,851.0 +6.81%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):