Holen Sie sich die Stockscreener-App
276.29
0.82%
2.245
Handel nachbörslich:
276.26
-0.025
-0.01%
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $276.5 | $275.0 | $1.53 | 22,139.0 | +0.82% |
| 2025-07-02 | $274.0 | $272.1 | $1.96 | 78,280.0 | +0.55% |
| 2025-07-01 | $273.1 | $271.7 | $1.35 | 17,019.0 | -0.08% |
| 2025-06-30 | $273.1 | $271.8 | $1.33 | 31,915.0 | +0.46% |
| 2025-06-27 | $272.0 | $269.9 | $2.12 | 13,575.0 | +0.51% |
| 2025-06-26 | $270.1 | $268.4 | $1.71 | 7,884.0 | +0.91% |
| 2025-06-25 | $268.8 | $267.5 | $1.27 | 63,275.0 | -0.15% |
| 2025-06-24 | $268.4 | $266.7 | $1.64 | 14,242.0 | +1.17% |
| 2025-06-23 | $265.1 | $261.4 | $3.67 | 16,949.0 | +1.05% |
| 2025-06-20 | $264.7 | $261.8 | $2.87 | 10,921.0 | -0.56% |
| 2025-06-18 | $265.5 | $263.4 | $2.06 | 14,436.0 | +0.02% |
| 2025-06-17 | $265.5 | $263.6 | $1.90 | 17,177.0 | -0.94% |
| 2025-06-16 | $266.7 | $265.1 | $1.57 | 13,219.0 | +1.01% |
| 2025-06-13 | $265.5 | $262.9 | $2.62 | 28,132.0 | -1.21% |
| 2025-06-12 | $266.8 | $264.8 | $1.93 | 104,243.0 | +0.38% |
| 2025-06-11 | $267.3 | $265.0 | $2.23 | 20,602.0 | -0.28% |
| 2025-06-10 | $266.7 | $265.3 | $1.35 | 34,884.0 | +0.42% |
| 2025-06-09 | $266.0 | $264.6 | $1.37 | 26,975.0 | +0.22% |
| 2025-06-06 | $265.4 | $264.4 | $1.08 | 149,480.0 | +1.13% |
| 2025-06-05 | $264.4 | $261.2 | $3.21 | 19,128.0 | -0.63% |
| 2025-06-04 | $264.1 | $263.3 | $0.83 | 26,733.0 | +0.13% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 3000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 3000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $276.5 | $271.7 | $4.82 | 139,577.0 | +1.30% |
| 2025-06 | $273.1 | $258.6 | $14.55 | 650,608.0 | +4.77% |
| 2025-05 | $262.9 | $246.0 | $16.90 | 719,738.0 | +6.27% |
| 2025-04 | $250.5 | $213.1 | $37.43 | 2,062,432.0 | -0.73% |
| 2025-03 | $264.4 | $241.6 | $22.72 | 921,725.0 | -6.10% |
| 2025-02 | $272.0 | $258.1 | $13.96 | 403,835.0 | -1.81% |
| 2025-01 | $271.4 | $254.9 | $16.48 | 982,155.0 | +3.03% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $271.7 | $258.8 | $12.91 | 391,109.0 | -3.05% |
| 2024-11 | $269.1 | $251.9 | $17.27 | 1,350,144.0 | +6.69% |
| 2024-10 | $259.3 | $250.4 | $8.90 | 637,530.0 | -0.55% |
| 2024-09 | $254.2 | $238.6 | $15.60 | 388,093.0 | +1.61% |
| 2024-08 | $250.0 | $224.4 | $25.54 | 329,774.0 | +2.14% |
| 2024-07 | $250.1 | $238.7 | $11.44 | 355,711.0 | +2.00% |
| 2024-06 | $242.0 | $231.9 | $10.14 | 335,701.0 | +2.68% |
| 2024-05 | $236.4 | $222.3 | $14.11 | 411,698.0 | +4.78% |
| 2024-04 | $233.8 | $219.4 | $14.40 | 558,069.0 | -4.40% |
| 2024-03 | $233.5 | $224.8 | $8.66 | 261,909.0 | +2.88% |
| 2024-02 | $227.0 | $215.8 | $11.16 | 364,822.0 | +5.28% |
| 2024-01 | $219.1 | $208.3 | $10.74 | 1,164,528.0 | +1.06% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $213.9 | $202.2 | $11.64 | 1,072,261.0 | +5.02% |
| 2023-11 | $203.6 | $185.6 | $18.00 | 963,691.0 | +9.30% |
| 2023-10 | $194.6 | $181.6 | $13.05 | 513,782.0 | -2.78% |
| 2023-09 | $202.0 | $188.5 | $13.47 | 583,342.0 | -5.00% |
| 2023-08 | $204.3 | $193.2 | $11.07 | 284,971.0 | -1.96% |
| 2023-07 | $205.0 | $194.5 | $10.53 | 326,978.0 | +3.71% |
| 2023-06 | $198.2 | $185.8 | $12.40 | 644,796.0 | +6.10% |
| 2023-05 | $187.9 | $179.7 | $8.23 | 552,057.0 | +0.46% |
| 2023-04 | $185.5 | $180.1 | $5.44 | 454,711.0 | +1.06% |
| 2023-03 | $183.8 | $171.2 | $12.58 | 873,823.0 | +2.35% |
| 2023-02 | $189.1 | $177.9 | $11.20 | 881,582.0 | -2.38% |
| 2023-01 | $183.8 | $169.5 | $14.23 | 734,851.0 | +6.81% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):