Vanguard Total Stock Market Etf (VTI)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt VTI? Forum Prognose Aktiensplit Dividendenhistorie

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-22	$309.8	$308.2	$1.61	359,938.0	-0.30%
2025-07-21	$311.0	$309.3	$1.77	3,200,726.0	+0.11%
2025-07-18	$310.2	$308.6	$1.65	2,605,433.0	-0.05%
2025-07-17	$309.6	$307.3	$2.27	4,949,806.0	+0.65%
2025-07-16	$307.6	$304.0	$3.55	3,063,364.0	+0.38%
2025-07-15	$309.3	$306.1	$3.24	3,328,476.0	-0.53%
2025-07-14	$307.9	$306.2	$1.71	2,362,986.0	+0.23%
2025-07-11	$307.6	$306.1	$1.49	2,906,443.0	-0.42%
2025-07-10	$308.9	$307.0	$1.97	2,593,150.0	+0.27%
2025-07-09	$307.7	$305.8	$1.88	2,834,394.0	+0.63%
2025-07-08	$306.5	$305.2	$1.32	3,328,992.0	-0.01%
2025-07-07	$307.4	$304.2	$3.13	4,248,186.0	-0.79%
2025-07-03	$308.4	$306.6	$1.85	2,247,978.0	+0.82%
2025-07-02	$305.6	$303.5	$2.05	4,471,380.0	+0.52%
2025-07-01	$304.7	$302.8	$1.89	3,836,717.0	+0.00%
2025-06-30	$304.5	$302.6	$1.93	3,088,479.0	+0.20%
2025-06-27	$304.3	$301.4	$2.87	3,183,548.0	+0.45%
2025-06-26	$302.2	$300.1	$2.09	2,281,270.0	+0.86%
2025-06-25	$300.4	$298.8	$1.66	3,016,861.0	-0.12%
2025-06-24	$300.2	$297.9	$2.23	3,222,736.0	+1.17%

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$311.0	$302.8	$8.24	46,337,969.0	+1.51%
2025-06	$304.5	$287.6	$16.95	58,048,461.0	+4.85%
2025-05	$293.1	$273.6	$19.55	64,646,133.0	+6.25%
2025-04	$279.2	$236.4	$42.83	127,576,350.0	-0.73%
2025-03	$294.7	$268.7	$25.99	79,077,224.0	-6.19%
2025-02	$303.4	$287.4	$16.03	58,290,357.0	-1.89%
2025-01	$302.7	$284.6	$18.04	65,503,842.0	+3.03%

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$302.9	$288.1	$14.83	61,787,489.0	-3.01%
2024-11	$300.4	$280.9	$19.51	61,034,736.0	+6.70%
2024-10	$289.7	$278.9	$10.83	65,736,094.0	-0.75%
2024-09	$284.4	$265.9	$18.43	52,122,074.0	+1.72%
2024-08	$278.5	$251.0	$27.53	65,446,408.0	+2.13%
2024-07	$279.2	$265.9	$13.26	62,497,626.0	+1.89%
2024-06	$270.4	$258.1	$12.33	48,602,164.0	+2.71%
2024-05	$263.9	$247.6	$16.33	59,996,338.0	+4.76%
2024-04	$260.4	$244.6	$15.81	68,797,164.0	-4.34%
2024-03	$261.1	$250.9	$10.16	64,376,787.0	+2.90%
2024-02	$253.3	$240.0	$13.26	59,854,804.0	+5.30%
2024-01	$244.3	$232.4	$11.94	74,275,767.0	+1.12%

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$238.7	$225.6	$13.15	76,728,940.0	+4.84%
2023-11	$227.2	$206.9	$20.32	64,431,676.0	+9.42%
2023-10	$217.4	$202.4	$14.94	79,627,818.0	-2.65%
2023-09	$225.8	$209.8	$15.94	58,698,443.0	-5.15%
2023-08	$228.0	$215.0	$12.97	65,746,968.0	-1.93%
2023-07	$229.0	$216.8	$12.13	55,565,976.0	+3.66%
2023-06	$221.4	$206.7	$14.77	62,902,373.0	+6.32%
2023-05	$209.7	$200.2	$9.48	51,831,146.0	+0.43%
2023-04	$206.8	$200.4	$6.42	51,931,374.0	+1.08%
2023-03	$205.0	$190.2	$14.80	76,465,284.0	+2.30%
2023-02	$210.9	$198.2	$12.72	55,377,705.0	-2.40%
2023-01	$205.1	$188.9	$16.12	70,014,262.0	+6.93%

SPY

$626.62

0.24%

IVV

$629.91

0.24%

$242.12

0.15%

QQQ

$562.73

0.19%

IWF

$430.85

0.96%