Vanguard Total Stock Market Etf (VTI)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt VTI? Forum Prognose Aktiensplit Dividendenhistorie

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-01	$304.1	$302.8	$1.30	1,385,626.0	-0.03%
2025-06-30	$304.5	$302.6	$1.93	3,088,479.0	+0.20%
2025-06-27	$304.3	$301.4	$2.87	3,183,548.0	+0.45%
2025-06-26	$302.2	$300.1	$2.09	2,281,270.0	+0.86%
2025-06-25	$300.4	$298.8	$1.66	3,016,861.0	-0.12%
2025-06-24	$300.2	$297.9	$2.23	3,222,736.0	+1.17%
2025-06-23	$296.5	$292.0	$4.50	3,323,861.0	+0.96%
2025-06-20	$296.0	$292.7	$3.27	2,683,782.0	-0.23%
2025-06-18	$295.9	$293.7	$2.27	2,404,034.0	+0.04%
2025-06-17	$296.0	$293.6	$2.47	2,712,006.0	-0.83%
2025-06-16	$297.4	$295.3	$2.04	3,105,587.0	+0.99%
2025-06-13	$296.1	$292.8	$3.29	3,371,102.0	-1.18%
2025-06-12	$297.1	$295.1	$2.00	2,978,917.0	+0.32%
2025-06-11	$298.1	$295.2	$2.91	2,678,122.0	-0.27%
2025-06-10	$297.2	$295.2	$1.97	2,816,973.0	+0.53%
2025-06-09	$296.3	$294.8	$1.45	2,935,353.0	+0.08%
2025-06-06	$295.9	$294.0	$1.86	2,299,080.0	+1.17%
2025-06-05	$294.9	$291.1	$3.83	3,025,905.0	-0.55%
2025-06-04	$294.3	$293.0	$1.32	2,714,019.0	-0.01%
2025-06-03	$293.8	$291.0	$2.83	3,485,435.0	+0.69%

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$304.5	$287.6	$16.95	59,434,087.0	+4.82%
2025-05	$293.1	$273.6	$19.55	64,646,133.0	+6.25%
2025-04	$279.2	$236.4	$42.83	127,576,350.0	-0.73%
2025-03	$294.7	$268.7	$25.99	79,077,224.0	-6.19%
2025-02	$303.4	$287.4	$16.03	58,290,357.0	-1.89%
2025-01	$302.7	$284.6	$18.04	65,503,842.0	+3.03%

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$302.9	$288.1	$14.83	61,787,489.0	-3.01%
2024-11	$300.4	$280.9	$19.51	61,034,736.0	+6.70%
2024-10	$289.7	$278.9	$10.83	65,736,094.0	-0.75%
2024-09	$284.4	$265.9	$18.43	52,122,074.0	+1.72%
2024-08	$278.5	$251.0	$27.53	65,446,408.0	+2.13%
2024-07	$279.2	$265.9	$13.26	62,497,626.0	+1.89%
2024-06	$270.4	$258.1	$12.33	48,602,164.0	+2.71%
2024-05	$263.9	$247.6	$16.33	59,996,338.0	+4.76%
2024-04	$260.4	$244.6	$15.81	68,797,164.0	-4.34%
2024-03	$261.1	$250.9	$10.16	64,376,787.0	+2.90%
2024-02	$253.3	$240.0	$13.26	59,854,804.0	+5.30%
2024-01	$244.3	$232.4	$11.94	74,275,767.0	+1.12%

Vanguard Total Stock Market Etf-Aktien (VTI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$238.7	$225.6	$13.15	76,728,940.0	+4.84%
2023-11	$227.2	$206.9	$20.32	64,431,676.0	+9.42%
2023-10	$217.4	$202.4	$14.94	79,627,818.0	-2.65%
2023-09	$225.8	$209.8	$15.94	58,698,443.0	-5.15%
2023-08	$228.0	$215.0	$12.97	65,746,968.0	-1.93%
2023-07	$229.0	$216.8	$12.13	55,565,976.0	+3.66%
2023-06	$221.4	$206.7	$14.77	62,902,373.0	+6.32%
2023-05	$209.7	$200.2	$9.48	51,831,146.0	+0.43%
2023-04	$206.8	$200.4	$6.42	51,931,374.0	+1.08%
2023-03	$205.0	$190.2	$14.80	76,465,284.0	+2.30%
2023-02	$210.9	$198.2	$12.72	55,377,705.0	-2.40%
2023-01	$205.1	$188.9	$16.12	70,014,262.0	+6.93%

SPY

$617.30

0.11%

IVV

$620.12

0.09%

$239.54

1.02%

QQQ

$546.05

1.04%

IWF

$420.31