Holen Sie sich die Stockscreener-App
48.38
0.07%
-0.035
Handel nachbörslich:
48.34
-0.035
-0.07%
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $48.46 | $48.35 | $0.1058 | 3,624,800.0 | -0.07% |
| 2026-10-01 | $48.43 | $48.28 | $0.15 | 4,220,487.0 | -1.65% |
| 2026-09-30 | $49.27 | $49.19 | $0.08 | 2,442,478.0 | +0.07% |
| 2026-09-29 | $49.20 | $49.12 | $0.076 | 3,071,289.0 | +0.05% |
| 2026-09-28 | $49.23 | $49.15 | $0.08 | 2,872,458.0 | -0.20% |
| 2026-09-25 | $49.26 | $49.18 | $0.08 | 2,903,975.0 | +0.16% |
| 2026-09-24 | $49.25 | $49.17 | $0.08 | 3,182,693.0 | -0.06% |
| 2026-09-23 | $49.33 | $49.15 | $0.18 | 5,541,001.0 | -0.26% |
| 2026-09-22 | $49.35 | $49.30 | $0.05 | 2,986,503.0 | -0.02% |
| 2026-09-21 | $49.35 | $49.31 | $0.0362 | 2,204,897.0 | +0.08% |
| 2026-09-18 | $49.36 | $49.30 | $0.06 | 2,269,443.0 | -0.18% |
| 2026-09-17 | $49.42 | $49.37 | $0.05 | 4,108,278.0 | +0.10% |
| 2026-09-16 | $49.53 | $49.35 | $0.18 | 3,523,179.0 | -0.26% |
| 2026-09-15 | $49.52 | $49.47 | $0.05 | 4,772,830.0 | +0.02% |
| 2026-09-14 | $49.55 | $49.47 | $0.08 | 4,827,846.0 | -0.06% |
| 2026-09-11 | $49.61 | $49.47 | $0.14 | 6,468,869.0 | -0.28% |
| 2026-09-10 | $49.69 | $49.64 | $0.05 | 4,335,644.0 | -0.18% |
| 2026-09-09 | $49.77 | $49.72 | $0.05 | 2,106,902.0 | -0.04% |
| 2026-09-08 | $49.76 | $49.73 | $0.03 | 4,006,588.0 | +0.04% |
| 2026-09-04 | $49.74 | $49.68 | $0.06 | 1,644,784.0 | +0.01% |
| 2026-09-03 | $49.77 | $49.72 | $0.05 | 3,884,724.0 | +0.09% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Inflation Protected Securities Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Inflation Protected Securities Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $48.46 | $48.28 | $0.18 | 11,470,087.0 | -1.72% |
| 2026-09 | $49.77 | $49.12 | $0.646 | 72,986,507.0 | -0.91% |
| 2026-08 | $49.85 | $49.60 | $0.2485 | 52,754,379.0 | +0.02% |
| 2026-07 | $49.71 | $48.59 | $1.12 | 54,460,506.0 | -1.13% |
| 2026-06 | $50.47 | $50.08 | $0.385 | 47,190,732.0 | -0.40% |
| 2026-05 | $50.48 | $50.18 | $0.30 | 55,543,910.0 | +0.14% |
| 2026-04 | $50.39 | $49.87 | $0.52 | 48,182,604.0 | +0.82% |
| 2026-03 | $50.13 | $49.72 | $0.41 | 60,505,632.0 | +0.10% |
| 2026-02 | $49.95 | $49.62 | $0.33 | 33,738,699.0 | +0.34% |
| 2026-01 | $49.73 | $49.44 | $0.29 | 77,264,409.0 | +0.55% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.19 | $49.35 | $0.84 | 40,555,852.0 | -1.36% |
| 2025-11 | $50.23 | $49.98 | $0.2482 | 32,898,166.0 | +0.22% |
| 2025-10 | $50.22 | $49.95 | $0.27 | 39,504,251.0 | -1.17% |
| 2025-09 | $50.81 | $50.59 | $0.22 | 32,516,317.0 | -0.10% |
| 2025-08 | $50.70 | $50.06 | $0.6378 | 27,966,555.0 | +1.36% |
| 2025-07 | $50.14 | $49.78 | $0.36 | 30,802,206.0 | -0.54% |
| 2025-06 | $50.30 | $49.83 | $0.47 | 27,133,172.0 | +0.50% |
| 2025-05 | $50.29 | $49.71 | $0.58 | 33,798,845.0 | -0.38% |
| 2025-04 | $50.22 | $49.27 | $0.95 | 68,184,239.0 | +0.62% |
| 2025-03 | $49.96 | $49.30 | $0.6599 | 31,425,177.0 | +0.91% |
| 2025-02 | $49.46 | $48.85 | $0.61 | 39,584,802.0 | +1.17% |
| 2025-01 | $48.88 | $48.41 | $0.47 | 23,123,111.0 | +0.95% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.13 | $48.28 | $0.851 | 23,319,903.0 | -1.22% |
| 2024-11 | $49.02 | $48.67 | $0.35 | 19,685,745.0 | +0.45% |
| 2024-10 | $49.12 | $48.70 | $0.42 | 20,578,669.0 | -1.07% |
| 2024-09 | $49.41 | $48.80 | $0.61 | 20,475,382.0 | +1.02% |
| 2024-08 | $48.91 | $48.50 | $0.409 | 40,787,336.0 | +0.56% |
| 2024-07 | $48.55 | $48.04 | $0.51 | 20,916,217.0 | +0.00% |
| 2024-06 | $48.60 | $48.23 | $0.365 | 15,474,142.0 | +0.54% |
| 2024-05 | $48.28 | $47.76 | $0.52 | 16,368,714.0 | +1.00% |
| 2024-04 | $47.94 | $47.71 | $0.23 | 20,797,662.0 | -0.19% |
| 2024-03 | $47.94 | $47.61 | $0.3264 | 26,985,289.0 | +0.57% |
| 2024-02 | $47.81 | $47.37 | $0.437 | 29,165,816.0 | -0.21% |
| 2024-01 | $47.74 | $47.37 | $0.3672 | 26,834,558.0 | +0.48% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):