16.53
price up icon2.73%   0.44
after-market Handel nachbörslich: 16.74 0.21 +1.27%
loading

Vital Energy Inc-Aktien (VTLE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $17.49 $15.90 $1.59 1,373,046.0 +2.73%
2025-06-30 $16.53 $15.88 $0.65 1,171,783.0 -2.84%
2025-06-27 $16.64 $16.17 $0.475 2,005,574.0 +0.30%
2025-06-26 $16.99 $16.20 $0.79 1,611,691.0 -1.32%
2025-06-25 $17.51 $16.72 $0.79 1,387,243.0 -4.78%
2025-06-24 $18.49 $17.21 $1.28 2,172,711.0 -6.84%
2025-06-23 $21.20 $18.72 $2.48 1,815,118.0 -9.59%
2025-06-20 $21.35 $20.57 $0.78 1,369,467.0 -1.18%
2025-06-18 $21.89 $20.84 $1.05 1,133,432.0 -1.77%
2025-06-17 $22.10 $20.89 $1.21 1,195,913.0 +1.08%
2025-06-16 $21.38 $20.56 $0.82 1,535,001.0 -0.51%
2025-06-13 $21.78 $20.20 $1.58 2,260,902.0 +6.05%
2025-06-12 $20.18 $18.60 $1.57 1,316,282.0 +4.24%
2025-06-11 $19.60 $18.75 $0.845 1,384,343.0 +4.20%
2025-06-10 $19.13 $18.12 $1.01 1,238,532.0 +3.63%
2025-06-09 $18.14 $17.11 $1.03 1,385,674.0 +4.62%
2025-06-06 $17.61 $16.78 $0.83 1,039,561.0 +3.76%
2025-06-05 $17.18 $16.48 $0.70 812,285.0 -1.79%
2025-06-04 $17.92 $16.55 $1.37 1,738,551.0 -2.50%
2025-06-03 $17.33 $15.04 $2.29 2,055,490.0 +12.70%

Vital Energy Inc-Aktien (VTLE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vital Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vital Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vital Energy Inc-Aktien (VTLE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.49 $15.90 $1.59 1,373,046.0 +0.00%
2025-06 $22.10 $15.04 $7.06 31,069,092.0 +11.09%
2025-05 $18.48 $13.46 $5.02 27,403,867.0 +4.94%
2025-04 $21.00 $12.30 $8.70 33,403,931.0 -33.18%
2025-03 $27.46 $19.85 $7.61 26,076,406.0 -20.55%
2025-02 $35.92 $25.95 $9.97 19,828,600.0 -16.27%
2025-01 $36.72 $31.31 $5.41 15,351,063.0 +3.17%

Vital Energy Inc-Aktien (VTLE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.50 $27.49 $6.01 15,687,545.0 -9.81%
2024-11 $33.92 $25.95 $7.97 15,682,828.0 +20.39%
2024-10 $31.93 $25.85 $6.08 22,611,228.0 +1.38%
2024-09 $35.09 $25.94 $9.15 27,568,952.0 -25.05%
2024-08 $43.80 $35.13 $8.66 24,768,892.0 -17.70%
2024-07 $47.80 $42.34 $5.46 14,425,351.0 -2.70%
2024-06 $49.05 $41.20 $7.86 21,163,104.0 -8.25%
2024-05 $54.54 $47.15 $7.39 18,420,524.0 -7.86%
2024-04 $58.30 $51.50 $6.80 14,313,115.0 +0.91%
2024-03 $52.78 $48.75 $4.03 16,506,074.0 +4.39%
2024-02 $50.57 $40.97 $9.60 14,372,393.0 +14.83%
2024-01 $48.04 $40.40 $7.64 15,560,044.0 -3.65%

Vital Energy Inc-Aktien (VTLE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.26 $40.00 $8.26 19,520,557.0 +1.45%
2023-11 $53.33 $43.30 $10.03 15,978,766.0 -10.39%
2023-10 $58.00 $45.55 $12.45 13,750,433.0 -9.71%
2023-09 $62.87 $51.16 $11.71 17,907,835.0 -8.08%
2023-08 $61.00 $50.24 $10.76 12,804,871.0 +14.23%
2023-07 $53.41 $43.16 $10.25 12,952,899.0 +16.90%
2023-06 $46.62 $41.10 $5.52 15,034,974.0 +8.82%
2023-05 $47.10 $40.75 $6.35 11,854,235.0 -10.83%
2023-04 $54.30 $44.19 $10.11 12,584,201.0 +2.17%
2023-03 $49.64 $39.74 $9.90 12,143,063.0 +0.00%
oil_gas_ep TPL
$1,068.68
price up icon 1.16%
oil_gas_ep EXE
$111.19
price down icon 4.92%
oil_gas_ep WDS
$15.57
price up icon 0.91%
oil_gas_ep EQT
$55.72
price down icon 4.46%
$140.20
price up icon 2.04%
oil_gas_ep OXY
$42.86
price up icon 2.02%
Kapitalisierung:     |  Volumen (24h):