Holen Sie sich die Stockscreener-App
10.95
0.37%
0.04
Handel nachbörslich:
10.95
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.08 | $10.93 | $0.1499 | 47,749.0 | +0.37% |
| 2026-05-22 | $10.91 | $10.85 | $0.0601 | 25,299.0 | +0.83% |
| 2026-05-21 | $10.82 | $10.70 | $0.1202 | 26,982.0 | +1.41% |
| 2026-05-20 | $10.87 | $10.61 | $0.26 | 43,713.0 | -0.37% |
| 2026-05-19 | $10.84 | $10.69 | $0.15 | 27,524.0 | -0.97% |
| 2026-05-18 | $10.81 | $10.69 | $0.125 | 34,986.0 | +0.32% |
| 2026-05-15 | $10.92 | $10.77 | $0.15 | 41,277.0 | -1.91% |
| 2026-05-14 | $11.05 | $10.99 | $0.06 | 69,046.0 | -1.17% |
| 2026-05-13 | $11.20 | $11.12 | $0.08 | 20,287.0 | +0.27% |
| 2026-05-12 | $11.24 | $11.05 | $0.19 | 32,423.0 | -0.54% |
| 2026-05-11 | $11.29 | $11.14 | $0.155 | 32,354.0 | -0.80% |
| 2026-05-08 | $11.29 | $11.15 | $0.14 | 13,596.0 | +0.54% |
| 2026-05-07 | $11.29 | $11.13 | $0.16 | 24,878.0 | -0.18% |
| 2026-05-06 | $11.22 | $11.18 | $0.0413 | 6,019.0 | +0.81% |
| 2026-05-05 | $11.21 | $11.05 | $0.155 | 25,203.0 | -0.36% |
| 2026-05-04 | $11.22 | $11.13 | $0.085 | 9,252.0 | -0.71% |
| 2026-05-01 | $11.26 | $11.08 | $0.184 | 16,752.0 | +0.45% |
| 2026-04-30 | $11.31 | $11.12 | $0.19 | 30,550.0 | -0.27% |
| 2026-04-29 | $11.33 | $11.16 | $0.17 | 23,201.0 | -0.27% |
| 2026-04-28 | $11.31 | $11.07 | $0.24 | 15,854.0 | -0.88% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Trust For Investment Grade New York Municipals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Trust For Investment Grade New York Municipals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.29 | $10.61 | $0.685 | 545,089.0 | -2.06% |
| 2026-04 | $11.43 | $10.88 | $0.55 | 407,344.0 | +2.19% |
| 2026-03 | $11.71 | $10.51 | $1.20 | 925,140.0 | -5.53% |
| 2026-02 | $12.10 | $11.43 | $0.67 | 791,042.0 | +0.96% |
| 2026-01 | $11.69 | $11.38 | $0.31 | 615,684.0 | -0.35% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.86 | $11.38 | $0.48 | 1,285,721.0 | +0.00% |
| 2025-11 | $11.49 | $10.90 | $0.5893 | 740,908.0 | +4.45% |
| 2025-10 | $11.39 | $10.78 | $0.6078 | 865,280.0 | -0.18% |
| 2025-09 | $11.04 | $10.08 | $0.9599 | 1,051,297.0 | +8.89% |
| 2025-08 | $10.52 | $10.00 | $0.52 | 946,111.0 | -2.13% |
| 2025-07 | $10.64 | $10.09 | $0.55 | 869,579.0 | -0.96% |
| 2025-06 | $10.44 | $9.97 | $0.47 | 674,475.0 | +3.26% |
| 2025-05 | $10.55 | $10.07 | $0.48 | 677,284.0 | -2.41% |
| 2025-04 | $10.58 | $9.49 | $1.09 | 1,328,968.0 | -0.77% |
| 2025-03 | $10.83 | $10.31 | $0.5199 | 1,048,993.0 | -2.52% |
| 2025-02 | $10.75 | $10.40 | $0.35 | 1,135,278.0 | +2.49% |
| 2025-01 | $10.78 | $10.16 | $0.62 | 1,360,930.0 | -0.19% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.66 | $10.38 | $1.28 | 2,282,817.0 | -9.27% |
| 2024-11 | $11.54 | $11.03 | $0.51 | 1,370,128.0 | +3.04% |
| 2024-10 | $11.61 | $11.12 | $0.49 | 2,023,704.0 | -2.86% |
| 2024-09 | $11.68 | $11.33 | $0.35 | 597,052.0 | +1.05% |
| 2024-08 | $11.48 | $11.15 | $0.33 | 845,350.0 | +2.06% |
| 2024-07 | $11.44 | $11.11 | $0.33 | 599,514.0 | -0.53% |
| 2024-06 | $11.42 | $10.84 | $0.58 | 691,434.0 | +3.69% |
| 2024-05 | $11.20 | $10.38 | $0.82 | 886,349.0 | +4.53% |
| 2024-04 | $10.82 | $10.29 | $0.53 | 1,029,404.0 | -3.54% |
| 2024-03 | $10.84 | $10.49 | $0.3499 | 695,504.0 | +2.09% |
| 2024-02 | $10.73 | $10.40 | $0.33 | 833,511.0 | -0.28% |
| 2024-01 | $10.56 | $10.15 | $0.41 | 848,110.0 | +1.44% |
0.72%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):