Holen Sie sich die Stockscreener-App
10.95
0.45%
-0.05
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $10.99 | $10.90 | $0.0893 | 33,286.0 | -0.45% |
| 2025-10-31 | $11.00 | $10.86 | $0.14 | 30,466.0 | +0.82% |
| 2025-10-30 | $10.94 | $10.86 | $0.08 | 44,925.0 | +0.37% |
| 2025-10-29 | $10.95 | $10.87 | $0.08 | 40,650.0 | -0.55% |
| 2025-10-28 | $10.93 | $10.86 | $0.0724 | 32,800.0 | +0.55% |
| 2025-10-27 | $10.94 | $10.85 | $0.0895 | 17,047.0 | -0.18% |
| 2025-10-24 | $10.92 | $10.85 | $0.07 | 19,040.0 | +0.55% |
| 2025-10-23 | $11.05 | $10.78 | $0.27 | 126,645.0 | -0.73% |
| 2025-10-22 | $11.10 | $10.89 | $0.21 | 87,220.0 | -1.45% |
| 2025-10-21 | $11.18 | $11.04 | $0.1425 | 22,310.0 | -0.36% |
| 2025-10-20 | $11.18 | $11.07 | $0.11 | 27,744.0 | +0.54% |
| 2025-10-17 | $11.24 | $11.05 | $0.19 | 59,922.0 | -1.69% |
| 2025-10-16 | $11.39 | $11.18 | $0.2078 | 48,435.0 | -0.27% |
| 2025-10-15 | $11.37 | $11.21 | $0.16 | 27,352.0 | +0.90% |
| 2025-10-14 | $11.24 | $11.17 | $0.0736 | 13,132.0 | +0.09% |
| 2025-10-13 | $11.23 | $11.15 | $0.0755 | 18,596.0 | -0.27% |
| 2025-10-10 | $11.22 | $11.02 | $0.20 | 32,548.0 | +0.72% |
| 2025-10-09 | $11.16 | $11.06 | $0.1046 | 37,773.0 | -0.27% |
| 2025-10-08 | $11.17 | $11.10 | $0.068 | 29,605.0 | +0.36% |
| 2025-10-07 | $11.13 | $11.08 | $0.047 | 40,363.0 | +0.00% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Trust For Investment Grade New York Municipals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Trust For Investment Grade New York Municipals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.99 | $10.90 | $0.0893 | 66,572.0 | -0.45% |
| 2025-10 | $11.39 | $10.78 | $0.6078 | 865,280.0 | -0.18% |
| 2025-09 | $11.04 | $10.08 | $0.9599 | 1,051,297.0 | +8.89% |
| 2025-08 | $10.52 | $10.00 | $0.52 | 946,111.0 | -2.13% |
| 2025-07 | $10.64 | $10.09 | $0.55 | 869,579.0 | -0.96% |
| 2025-06 | $10.44 | $9.97 | $0.47 | 674,475.0 | +3.26% |
| 2025-05 | $10.55 | $10.07 | $0.48 | 677,284.0 | -2.41% |
| 2025-04 | $10.58 | $9.49 | $1.09 | 1,328,968.0 | -0.77% |
| 2025-03 | $10.83 | $10.31 | $0.5199 | 1,048,993.0 | -2.52% |
| 2025-02 | $10.75 | $10.40 | $0.35 | 1,135,278.0 | +2.49% |
| 2025-01 | $10.78 | $10.16 | $0.62 | 1,360,930.0 | -0.19% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.66 | $10.38 | $1.28 | 2,282,817.0 | -9.27% |
| 2024-11 | $11.54 | $11.03 | $0.51 | 1,370,128.0 | +3.04% |
| 2024-10 | $11.61 | $11.12 | $0.49 | 2,023,704.0 | -2.86% |
| 2024-09 | $11.68 | $11.33 | $0.35 | 597,052.0 | +1.05% |
| 2024-08 | $11.48 | $11.15 | $0.33 | 845,350.0 | +2.06% |
| 2024-07 | $11.44 | $11.11 | $0.33 | 599,514.0 | -0.53% |
| 2024-06 | $11.42 | $10.84 | $0.58 | 691,434.0 | +3.69% |
| 2024-05 | $11.20 | $10.38 | $0.82 | 886,349.0 | +4.53% |
| 2024-04 | $10.82 | $10.29 | $0.53 | 1,029,404.0 | -3.54% |
| 2024-03 | $10.84 | $10.49 | $0.3499 | 695,504.0 | +2.09% |
| 2024-02 | $10.73 | $10.40 | $0.33 | 833,511.0 | -0.28% |
| 2024-01 | $10.56 | $10.15 | $0.41 | 848,110.0 | +1.44% |
Invesco Trust For Investment Grade New York Municipals-Aktien (VTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.51 | $10.03 | $0.4851 | 1,270,589.0 | +4.41% |
| 2023-11 | $10.07 | $8.58 | $1.49 | 2,039,173.0 | +16.20% |
| 2023-10 | $9.17 | $8.49 | $0.68 | 2,056,000.0 | -5.82% |
| 2023-09 | $9.84 | $9.05 | $0.79 | 1,356,409.0 | -7.23% |
| 2023-08 | $10.29 | $9.62 | $0.67 | 711,492.0 | -4.66% |
| 2023-07 | $10.32 | $10.08 | $0.24 | 501,382.0 | +0.78% |
| 2023-06 | $10.27 | $10.00 | $0.27 | 767,789.0 | +2.30% |
| 2023-05 | $10.30 | $9.75 | $0.55 | 752,310.0 | -2.15% |
| 2023-04 | $10.61 | $10.08 | $0.53 | 674,706.0 | -2.39% |
| 2023-03 | $10.54 | $9.95 | $0.5899 | 585,273.0 | +3.67% |
| 2023-02 | $10.95 | $9.96 | $0.99 | 579,768.0 | -6.31% |
| 2023-01 | $10.87 | $10.08 | $0.79 | 442,966.0 | +6.63% |
3.39%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):