Holen Sie sich die Stockscreener-App
37.11
0.75%
-0.28
Handel nachbörslich:
37.11
Bristow Group Inc-Aktien (VTOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $37.85 | $36.92 | $0.93 | 156,864.0 | -0.75% |
| 2025-12-11 | $37.41 | $35.90 | $1.51 | 145,760.0 | +2.75% |
| 2025-12-10 | $36.78 | $36.05 | $0.73 | 144,836.0 | +0.11% |
| 2025-12-09 | $36.92 | $35.77 | $1.15 | 121,714.0 | +0.64% |
| 2025-12-08 | $37.01 | $36.07 | $0.9372 | 159,026.0 | -1.42% |
| 2025-12-05 | $37.78 | $36.53 | $1.25 | 133,531.0 | -1.87% |
| 2025-12-04 | $37.91 | $37.05 | $0.855 | 141,195.0 | -0.13% |
| 2025-12-03 | $37.70 | $36.27 | $1.43 | 146,327.0 | +3.37% |
| 2025-12-02 | $37.22 | $35.96 | $1.26 | 158,268.0 | -2.79% |
| 2025-12-01 | $38.01 | $37.13 | $0.88 | 175,595.0 | -0.80% |
| 2025-11-28 | $37.87 | $37.25 | $0.615 | 85,006.0 | +0.51% |
| 2025-11-26 | $38.23 | $37.27 | $0.96 | 308,871.0 | -0.48% |
| 2025-11-25 | $37.67 | $36.39 | $1.28 | 154,105.0 | +1.96% |
| 2025-11-24 | $36.98 | $36.39 | $0.585 | 121,603.0 | -0.22% |
| 2025-11-21 | $37.18 | $36.13 | $1.05 | 227,998.0 | +0.52% |
| 2025-11-20 | $38.28 | $36.62 | $1.66 | 215,070.0 | -1.03% |
| 2025-11-19 | $37.39 | $36.59 | $0.8048 | 151,104.0 | -0.56% |
| 2025-11-18 | $37.94 | $37.00 | $0.94 | 148,344.0 | +0.49% |
| 2025-11-17 | $39.18 | $36.94 | $2.24 | 210,953.0 | -4.53% |
| 2025-11-14 | $39.22 | $37.54 | $1.68 | 334,196.0 | +2.32% |
| 2025-11-13 | $38.66 | $37.17 | $1.49 | 146,347.0 | +0.48% |
Bristow Group Inc-Aktien (VTOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bristow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bristow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bristow Group Inc-Aktien (VTOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.01 | $35.77 | $2.24 | 1,639,980.0 | -1.07% |
| 2025-11 | $42.89 | $35.03 | $7.86 | 4,354,491.0 | -7.84% |
| 2025-10 | $42.05 | $35.75 | $6.30 | 3,635,257.0 | +12.80% |
| 2025-09 | $38.62 | $35.38 | $3.24 | 3,017,080.0 | -6.31% |
| 2025-08 | $39.31 | $32.76 | $6.55 | 3,816,894.0 | +11.40% |
| 2025-07 | $37.14 | $32.43 | $4.71 | 3,086,065.0 | +4.85% |
| 2025-06 | $35.34 | $29.26 | $6.08 | 4,981,442.0 | +12.68% |
| 2025-05 | $31.02 | $26.53 | $4.49 | 3,935,146.0 | +0.76% |
| 2025-04 | $33.27 | $25.11 | $8.16 | 3,619,588.0 | -8.04% |
| 2025-03 | $37.45 | $30.80 | $6.65 | 2,636,785.0 | -14.74% |
| 2025-02 | $38.64 | $32.93 | $5.71 | 2,306,728.0 | +11.00% |
| 2025-01 | $37.03 | $33.07 | $3.96 | 1,705,682.0 | -2.71% |
Bristow Group Inc-Aktien (VTOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.17 | $32.16 | $6.01 | 2,727,866.0 | -12.09% |
| 2024-11 | $38.93 | $32.45 | $6.48 | 2,669,009.0 | +15.22% |
| 2024-10 | $36.33 | $33.06 | $3.27 | 1,859,397.0 | -4.38% |
| 2024-09 | $39.65 | $32.83 | $6.82 | 2,765,108.0 | -12.86% |
| 2024-08 | $41.50 | $31.20 | $10.30 | 2,740,056.0 | +4.90% |
| 2024-07 | $38.17 | $32.03 | $6.14 | 1,970,192.0 | +13.18% |
| 2024-06 | $36.01 | $31.65 | $4.36 | 2,289,455.0 | -6.63% |
| 2024-05 | $38.28 | $26.01 | $12.27 | 4,437,508.0 | +36.49% |
| 2024-04 | $27.70 | $24.33 | $3.37 | 2,031,993.0 | -3.27% |
| 2024-03 | $27.67 | $24.81 | $2.86 | 2,245,700.0 | +0.93% |
| 2024-02 | $28.01 | $25.47 | $2.54 | 2,023,937.0 | +2.16% |
| 2024-01 | $28.65 | $25.37 | $3.28 | 2,275,368.0 | -6.69% |
Bristow Group Inc-Aktien (VTOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.50 | $24.60 | $4.90 | 2,108,659.0 | +9.79% |
| 2023-11 | $29.68 | $25.60 | $4.08 | 2,211,798.0 | -1.49% |
| 2023-10 | $28.58 | $25.90 | $2.68 | 2,049,639.0 | -7.21% |
| 2023-09 | $29.57 | $26.87 | $2.70 | 2,421,026.0 | +1.70% |
| 2023-08 | $31.89 | $26.84 | $5.05 | 1,861,904.0 | -9.98% |
| 2023-07 | $30.94 | $27.83 | $3.11 | 2,299,908.0 | +7.10% |
| 2023-06 | $28.98 | $23.58 | $5.40 | 4,142,588.0 | +17.51% |
| 2023-05 | $24.73 | $20.08 | $4.65 | 2,615,745.0 | +9.30% |
| 2023-04 | $23.99 | $21.05 | $2.94 | 1,687,745.0 | -0.13% |
| 2023-03 | $28.52 | $20.20 | $8.32 | 3,802,694.0 | -17.77% |
| 2023-02 | $30.94 | $25.77 | $5.17 | 1,598,442.0 | -10.81% |
| 2023-01 | $30.88 | $24.94 | $5.94 | 1,257,364.0 | +12.57% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):