Holen Sie sich die Stockscreener-App
42.70
0.67%
-0.29
Handel nachbörslich:
42.70
Bristow Group Inc-Aktien (VTOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $43.45 | $42.05 | $1.40 | 167,892.0 | -0.67% |
| 2026-03-12 | $44.36 | $42.72 | $1.64 | 168,390.0 | -3.91% |
| 2026-03-11 | $45.76 | $44.17 | $1.59 | 174,929.0 | -3.20% |
| 2026-03-10 | $46.36 | $44.41 | $1.95 | 206,592.0 | +0.85% |
| 2026-03-09 | $45.85 | $43.65 | $2.20 | 195,622.0 | +2.76% |
| 2026-03-06 | $44.81 | $44.06 | $0.748 | 133,568.0 | +0.09% |
| 2026-03-05 | $45.47 | $43.74 | $1.73 | 193,572.0 | -0.69% |
| 2026-03-04 | $45.70 | $44.54 | $1.16 | 194,371.0 | -1.49% |
| 2026-03-03 | $46.24 | $44.73 | $1.51 | 223,829.0 | -3.00% |
| 2026-03-02 | $48.24 | $45.67 | $2.57 | 296,259.0 | -1.55% |
| 2026-02-27 | $49.04 | $45.92 | $3.12 | 421,950.0 | -0.62% |
| 2026-02-26 | $49.55 | $45.00 | $4.55 | 395,102.0 | +2.76% |
| 2026-02-25 | $47.38 | $45.70 | $1.68 | 150,148.0 | -0.30% |
| 2026-02-24 | $47.40 | $46.41 | $0.99 | 255,583.0 | +0.39% |
| 2026-02-23 | $47.40 | $46.02 | $1.38 | 210,726.0 | +0.13% |
| 2026-02-20 | $47.00 | $45.76 | $1.24 | 140,793.0 | -0.64% |
| 2026-02-19 | $46.94 | $45.98 | $0.955 | 254,548.0 | +1.98% |
| 2026-02-18 | $46.33 | $45.26 | $1.07 | 188,342.0 | +4.07% |
| 2026-02-17 | $44.43 | $43.28 | $1.15 | 217,941.0 | +0.23% |
| 2026-02-13 | $45.08 | $43.87 | $1.21 | 198,207.0 | -0.36% |
| 2026-02-12 | $45.69 | $43.63 | $2.06 | 108,322.0 | -2.53% |
| 2026-02-11 | $46.04 | $44.80 | $1.24 | 182,092.0 | +1.45% |
Bristow Group Inc-Aktien (VTOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bristow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bristow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bristow Group Inc-Aktien (VTOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $48.24 | $42.05 | $6.19 | 2,122,914.0 | -10.48% |
| 2026-02 | $49.55 | $43.16 | $6.39 | 4,103,573.0 | +8.51% |
| 2026-01 | $45.68 | $36.38 | $9.30 | 3,410,379.0 | +20.04% |
Bristow Group Inc-Aktien (VTOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.12 | $35.65 | $2.47 | 3,043,882.0 | -2.21% |
| 2025-11 | $42.89 | $35.03 | $7.86 | 4,354,491.0 | -7.84% |
| 2025-10 | $42.05 | $35.75 | $6.30 | 3,635,257.0 | +12.80% |
| 2025-09 | $38.62 | $35.38 | $3.24 | 3,017,080.0 | -6.31% |
| 2025-08 | $39.31 | $32.76 | $6.55 | 3,816,894.0 | +11.40% |
| 2025-07 | $37.14 | $32.43 | $4.71 | 3,086,065.0 | +4.85% |
| 2025-06 | $35.34 | $29.26 | $6.08 | 4,981,442.0 | +12.68% |
| 2025-05 | $31.02 | $26.53 | $4.49 | 3,935,146.0 | +0.76% |
| 2025-04 | $33.27 | $25.11 | $8.16 | 3,619,588.0 | -8.04% |
| 2025-03 | $37.45 | $30.80 | $6.65 | 2,636,785.0 | -14.74% |
| 2025-02 | $38.64 | $32.93 | $5.71 | 2,306,728.0 | +11.00% |
| 2025-01 | $37.03 | $33.07 | $3.96 | 1,705,682.0 | -2.71% |
Bristow Group Inc-Aktien (VTOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.17 | $32.16 | $6.01 | 2,727,866.0 | -12.09% |
| 2024-11 | $38.93 | $32.45 | $6.48 | 2,669,009.0 | +15.22% |
| 2024-10 | $36.33 | $33.06 | $3.27 | 1,859,397.0 | -4.38% |
| 2024-09 | $39.65 | $32.83 | $6.82 | 2,765,108.0 | -12.86% |
| 2024-08 | $41.50 | $31.20 | $10.30 | 2,740,056.0 | +4.90% |
| 2024-07 | $38.17 | $32.03 | $6.14 | 1,970,192.0 | +13.18% |
| 2024-06 | $36.01 | $31.65 | $4.36 | 2,289,455.0 | -6.63% |
| 2024-05 | $38.28 | $26.01 | $12.27 | 4,437,508.0 | +36.49% |
| 2024-04 | $27.70 | $24.33 | $3.37 | 2,031,993.0 | -3.27% |
| 2024-03 | $27.67 | $24.81 | $2.86 | 2,245,700.0 | +0.93% |
| 2024-02 | $28.01 | $25.47 | $2.54 | 2,023,937.0 | +2.16% |
| 2024-01 | $28.65 | $25.37 | $3.28 | 2,275,368.0 | -6.69% |
0.26%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):