Holen Sie sich die Stockscreener-App
67.53
0.71%
-0.48
Handel nachbörslich:
67.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ventas Inc-Aktien (VTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $67.99 | $67.19 | $0.80 | 2,070,114.0 | -0.71% |
| 2025-08-13 | $68.57 | $67.18 | $1.39 | 2,953,510.0 | -0.73% |
| 2025-08-12 | $68.87 | $66.69 | $2.18 | 2,775,773.0 | +0.00% |
| 2025-08-11 | $68.95 | $68.24 | $0.71 | 1,857,349.0 | -0.09% |
| 2025-08-08 | $68.86 | $68.32 | $0.54 | 1,692,660.0 | -0.20% |
| 2025-08-07 | $69.09 | $68.29 | $0.80 | 2,328,632.0 | +0.31% |
| 2025-08-06 | $69.29 | $68.34 | $0.95 | 2,347,288.0 | -0.33% |
| 2025-08-05 | $68.81 | $68.11 | $0.70 | 3,122,261.0 | +0.66% |
| 2025-08-04 | $68.56 | $67.56 | $1.00 | 4,500,638.0 | +1.16% |
| 2025-08-01 | $67.95 | $66.61 | $1.34 | 2,813,470.0 | +0.48% |
| 2025-07-31 | $68.47 | $65.82 | $2.65 | 4,480,693.0 | +1.05% |
| 2025-07-30 | $67.62 | $66.12 | $1.50 | 3,554,552.0 | -0.52% |
| 2025-07-29 | $67.02 | $65.59 | $1.42 | 2,898,310.0 | +2.45% |
| 2025-07-28 | $66.48 | $65.15 | $1.33 | 2,032,387.0 | -1.85% |
| 2025-07-25 | $67.46 | $66.17 | $1.29 | 1,927,141.0 | -0.97% |
| 2025-07-24 | $67.47 | $66.65 | $0.82 | 2,204,603.0 | -0.52% |
| 2025-07-23 | $67.55 | $67.02 | $0.53 | 1,125,488.0 | +0.52% |
| 2025-07-22 | $67.17 | $66.39 | $0.77 | 2,796,241.0 | +1.01% |
| 2025-07-21 | $66.48 | $65.38 | $1.10 | 1,845,782.0 | +0.97% |
| 2025-07-18 | $66.26 | $65.21 | $1.05 | 2,415,761.0 | +0.66% |
| 2025-07-17 | $65.71 | $65.12 | $0.59 | 2,098,048.0 | -0.20% |
| 2025-07-16 | $65.87 | $64.80 | $1.07 | 2,823,437.0 | +0.48% |
Ventas Inc-Aktien (VTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ventas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ventas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ventas Inc-Aktien (VTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $69.29 | $66.61 | $2.68 | 28,531,809.0 | +0.52% |
| 2025-07 | $68.47 | $61.93 | $6.54 | 58,139,375.0 | +6.38% |
| 2025-06 | $64.31 | $61.76 | $2.55 | 76,374,272.0 | -1.76% |
| 2025-05 | $69.00 | $63.07 | $5.93 | 66,557,440.0 | -8.28% |
| 2025-04 | $71.36 | $60.15 | $11.21 | 67,258,150.0 | +1.92% |
| 2025-03 | $71.00 | $65.77 | $5.23 | 67,365,233.0 | -0.61% |
| 2025-02 | $69.25 | $58.72 | $10.53 | 52,719,308.0 | +14.50% |
| 2025-01 | $62.26 | $56.68 | $5.58 | 48,174,652.0 | +2.60% |
Ventas Inc-Aktien (VTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.84 | $57.62 | $6.22 | 55,070,071.0 | -8.68% |
| 2024-11 | $66.07 | $62.40 | $3.67 | 48,809,197.0 | -2.17% |
| 2024-10 | $67.61 | $61.36 | $6.25 | 48,283,024.0 | +2.12% |
| 2024-09 | $66.03 | $61.50 | $4.53 | 61,812,319.0 | +3.25% |
| 2024-08 | $62.31 | $54.68 | $7.63 | 54,150,794.0 | +14.09% |
| 2024-07 | $55.20 | $50.38 | $4.82 | 36,500,152.0 | +6.20% |
| 2024-06 | $51.26 | $49.06 | $2.20 | 39,411,007.0 | +1.99% |
| 2024-05 | $50.41 | $43.64 | $6.77 | 48,011,675.0 | +13.50% |
| 2024-04 | $45.17 | $41.45 | $3.72 | 42,451,149.0 | +1.70% |
| 2024-03 | $44.65 | $41.92 | $2.73 | 50,448,792.0 | +2.96% |
| 2024-02 | $47.23 | $41.98 | $5.25 | 55,396,773.0 | -8.84% |
| 2024-01 | $50.60 | $46.38 | $4.22 | 42,750,898.0 | -6.92% |
Ventas Inc-Aktien (VTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.98 | $45.87 | $5.12 | 44,348,695.0 | +8.73% |
| 2023-11 | $46.13 | $41.93 | $4.20 | 39,816,082.0 | +7.96% |
| 2023-10 | $44.25 | $39.33 | $4.92 | 48,977,798.0 | +0.78% |
| 2023-09 | $44.70 | $41.30 | $3.40 | 41,613,563.0 | -3.55% |
| 2023-08 | $48.89 | $41.31 | $7.58 | 59,111,569.0 | -9.98% |
| 2023-07 | $50.05 | $47.04 | $3.01 | 33,873,372.0 | +2.64% |
| 2023-06 | $47.68 | $42.76 | $4.92 | 53,249,941.0 | +9.57% |
| 2023-05 | $48.83 | $41.95 | $6.88 | 51,458,603.0 | -10.22% |
| 2023-04 | $48.21 | $41.76 | $6.45 | 42,023,749.0 | +10.84% |
| 2023-03 | $49.02 | $41.41 | $7.61 | 57,222,193.0 | -10.89% |
| 2023-02 | $53.15 | $48.60 | $4.55 | 37,950,546.0 | -6.10% |
| 2023-01 | $51.98 | $44.74 | $7.24 | 38,500,526.0 | +15.01% |
0.58%
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):