Holen Sie sich die Stockscreener-App
16.26
2.49%
-0.39
Handel nachbörslich:
16.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Viatris Inc-Aktien (VTRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $16.76 | $16.21 | $0.55 | 6,548,472.0 | -2.34% |
| 2026-05-22 | $16.68 | $16.39 | $0.29 | 5,178,889.0 | +1.15% |
| 2026-05-21 | $16.55 | $16.25 | $0.29 | 7,992,479.0 | -0.78% |
| 2026-05-20 | $16.64 | $16.20 | $0.44 | 12,197,395.0 | +2.60% |
| 2026-05-19 | $16.45 | $16.02 | $0.43 | 11,902,760.0 | -2.00% |
| 2026-05-18 | $16.71 | $16.41 | $0.30 | 9,913,082.0 | +0.12% |
| 2026-05-15 | $17.17 | $16.40 | $0.77 | 9,822,570.0 | -4.52% |
| 2026-05-14 | $17.53 | $17.15 | $0.38 | 7,805,156.0 | -0.63% |
| 2026-05-13 | $17.39 | $16.96 | $0.43 | 14,316,398.0 | +1.16% |
| 2026-05-12 | $17.20 | $16.64 | $0.565 | 12,260,925.0 | +1.48% |
| 2026-05-11 | $17.50 | $16.79 | $0.72 | 13,589,582.0 | -1.46% |
| 2026-05-08 | $17.53 | $16.65 | $0.88 | 19,917,096.0 | -1.27% |
| 2026-05-07 | $17.45 | $16.36 | $1.09 | 34,222,685.0 | +9.03% |
| 2026-05-06 | $16.07 | $15.52 | $0.55 | 22,503,306.0 | +2.77% |
| 2026-05-05 | $15.71 | $14.82 | $0.895 | 17,432,618.0 | +2.11% |
| 2026-05-04 | $15.37 | $14.90 | $0.465 | 11,594,958.0 | +1.06% |
| 2026-05-01 | $15.08 | $14.78 | $0.3008 | 7,362,188.0 | +0.67% |
| 2026-04-30 | $15.16 | $14.89 | $0.27 | 12,302,069.0 | -0.20% |
| 2026-04-29 | $15.09 | $14.70 | $0.39 | 12,110,684.0 | +1.01% |
| 2026-04-28 | $15.05 | $14.67 | $0.38 | 10,903,333.0 | +0.07% |
Viatris Inc-Aktien (VTRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viatris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viatris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viatris Inc-Aktien (VTRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.53 | $14.78 | $2.76 | 231,109,031.0 | +8.84% |
| 2026-04 | $15.21 | $13.12 | $2.10 | 196,769,841.0 | +10.58% |
| 2026-03 | $15.77 | $12.87 | $2.90 | 233,920,578.0 | -9.51% |
| 2026-02 | $16.47 | $13.00 | $3.47 | 226,408,047.0 | +14.06% |
| 2026-01 | $13.49 | $12.19 | $1.30 | 168,028,222.0 | +5.14% |
Viatris Inc-Aktien (VTRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.58 | $10.63 | $1.95 | 173,987,984.0 | +17.31% |
| 2025-11 | $11.28 | $9.92 | $1.36 | 179,126,147.0 | +3.19% |
| 2025-10 | $10.52 | $9.69 | $0.825 | 167,616,281.0 | +4.65% |
| 2025-09 | $10.61 | $9.43 | $1.18 | 237,216,367.0 | -6.16% |
| 2025-08 | $10.82 | $8.62 | $2.20 | 200,856,895.0 | +20.71% |
| 2025-07 | $9.42 | $8.68 | $0.74 | 178,903,035.0 | -2.13% |
| 2025-06 | $9.19 | $8.40 | $0.79 | 256,816,407.0 | +1.59% |
| 2025-05 | $9.57 | $8.19 | $1.38 | 366,363,527.0 | +4.39% |
| 2025-04 | $8.72 | $6.85 | $1.87 | 279,601,581.0 | -3.33% |
| 2025-03 | $9.73 | $8.55 | $1.18 | 342,247,684.0 | -5.63% |
| 2025-02 | $11.53 | $8.77 | $2.76 | 210,061,181.0 | -18.17% |
| 2025-01 | $12.60 | $10.81 | $1.79 | 184,670,428.0 | -9.40% |
Viatris Inc-Aktien (VTRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $12.07 | $1.17 | 176,604,701.0 | -5.42% |
| 2024-11 | $13.55 | $11.33 | $2.22 | 160,696,822.0 | +12.84% |
| 2024-10 | $11.96 | $11.23 | $0.725 | 105,916,689.0 | -0.09% |
| 2024-09 | $12.12 | $10.85 | $1.27 | 205,175,723.0 | -3.89% |
| 2024-08 | $12.77 | $11.12 | $1.64 | 170,175,274.0 | +0.17% |
| 2024-07 | $12.25 | $10.14 | $2.11 | 158,479,496.0 | +13.45% |
| 2024-06 | $10.94 | $9.93 | $1.01 | 171,043,089.0 | +0.28% |
| 2024-05 | $12.04 | $10.24 | $1.80 | 177,323,156.0 | -8.38% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
0.52%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):