Holen Sie sich die Stockscreener-App
24.39
1.77%
0.4376
Vitesse Energy Inc-Aktien (VTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $24.41 | $23.88 | $0.5292 | 26,824.0 | +1.84% |
| 2025-07-22 | $24.22 | $23.42 | $0.80 | 331,302.0 | +1.70% |
| 2025-07-21 | $23.99 | $23.49 | $0.50 | 228,313.0 | -0.63% |
| 2025-07-18 | $23.85 | $23.45 | $0.40 | 239,648.0 | +1.41% |
| 2025-07-17 | $23.53 | $22.80 | $0.73 | 328,629.0 | +1.87% |
| 2025-07-16 | $23.09 | $22.70 | $0.39 | 203,154.0 | +0.26% |
| 2025-07-15 | $23.59 | $22.87 | $0.715 | 263,085.0 | -2.39% |
| 2025-07-14 | $23.74 | $23.30 | $0.4399 | 230,856.0 | -1.26% |
| 2025-07-11 | $23.83 | $23.31 | $0.5187 | 186,345.0 | +0.81% |
| 2025-07-10 | $23.70 | $23.05 | $0.645 | 217,137.0 | +0.99% |
| 2025-07-09 | $23.73 | $23.18 | $0.5513 | 247,492.0 | -1.23% |
| 2025-07-08 | $24.00 | $22.78 | $1.22 | 297,518.0 | +3.51% |
| 2025-07-07 | $23.25 | $22.60 | $0.65 | 237,086.0 | -1.43% |
| 2025-07-03 | $23.36 | $23.07 | $0.295 | 146,825.0 | -0.26% |
| 2025-07-02 | $23.32 | $22.56 | $0.76 | 323,932.0 | +2.75% |
| 2025-07-01 | $22.84 | $21.84 | $1.00 | 494,072.0 | +2.22% |
| 2025-06-30 | $22.54 | $21.99 | $0.545 | 386,297.0 | -1.78% |
| 2025-06-27 | $23.11 | $22.43 | $0.6816 | 1,527,459.0 | -1.66% |
| 2025-06-26 | $22.93 | $22.42 | $0.509 | 217,453.0 | +2.19% |
| 2025-06-25 | $22.82 | $22.38 | $0.44 | 358,909.0 | -1.32% |
| 2025-06-24 | $22.82 | $22.29 | $0.53 | 408,068.0 | +0.84% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vitesse Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vitesse Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.41 | $21.84 | $2.57 | 4,002,218.0 | +10.41% |
| 2025-06 | $24.74 | $21.07 | $3.67 | 9,306,183.0 | +5.54% |
| 2025-05 | $22.88 | $19.67 | $3.21 | 6,534,475.0 | +2.35% |
| 2025-04 | $25.18 | $18.90 | $6.28 | 7,622,362.0 | -16.84% |
| 2025-03 | $25.98 | $22.70 | $3.28 | 7,140,987.0 | -4.36% |
| 2025-02 | $27.17 | $25.30 | $1.87 | 2,903,596.0 | -0.66% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 3,552,306.0 | +3.52% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.35 | $23.76 | $4.59 | 3,768,056.0 | -11.04% |
| 2024-11 | $28.41 | $24.63 | $3.78 | 2,997,982.0 | +12.91% |
| 2024-10 | $26.14 | $23.71 | $2.43 | 3,312,087.0 | +3.54% |
| 2024-09 | $25.57 | $23.18 | $2.39 | 4,064,411.0 | -7.12% |
| 2024-08 | $26.07 | $22.16 | $3.91 | 4,023,786.0 | -0.39% |
| 2024-07 | $26.68 | $23.61 | $3.07 | 3,271,798.0 | +9.54% |
| 2024-06 | $25.58 | $22.98 | $2.60 | 3,321,686.0 | -7.13% |
| 2024-05 | $25.68 | $21.83 | $3.85 | 4,043,227.0 | +15.01% |
| 2024-04 | $24.13 | $22.15 | $1.98 | 3,943,266.0 | -6.49% |
| 2024-03 | $24.19 | $22.57 | $1.62 | 4,244,823.0 | +4.40% |
| 2024-02 | $23.09 | $19.63 | $3.46 | 5,605,299.0 | +8.19% |
| 2024-01 | $22.34 | $19.97 | $2.37 | 4,441,231.0 | -4.02% |
Vitesse Energy Inc-Aktien (VTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.08 | $21.87 | $2.21 | 5,764,261.0 | -7.36% |
| 2023-11 | $24.78 | $21.70 | $3.08 | 4,582,264.0 | -0.25% |
| 2023-10 | $25.43 | $20.67 | $4.76 | 4,977,478.0 | +3.49% |
| 2023-09 | $25.26 | $21.75 | $3.51 | 5,568,235.0 | -1.51% |
| 2023-08 | $25.24 | $22.28 | $2.96 | 5,958,691.0 | -7.74% |
| 2023-07 | $25.45 | $21.10 | $4.35 | 5,827,435.0 | +12.46% |
| 2023-06 | $27.39 | $20.97 | $6.42 | 16,607,572.0 | -2.99% |
| 2023-05 | $24.50 | $16.83 | $7.67 | 8,163,082.0 | +25.49% |
| 2023-04 | $20.89 | $17.25 | $3.64 | 5,491,019.0 | -3.31% |
| 2023-03 | $19.65 | $15.91 | $3.74 | 7,829,988.0 | +0.00% |
1.20%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):