Holen Sie sich die Stockscreener-App
6.66
3.42%
0.22
Handel nachbörslich:
6.63
-0.03
-0.45%
Virtra Inc-Aktien (VTSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $6.67 | $6.40 | $0.27 | 70,616.0 | +3.42% |
| 2025-07-01 | $7.29 | $6.41 | $0.88 | 291,377.0 | -8.91% |
| 2025-06-30 | $7.23 | $6.28 | $0.95 | 323,204.0 | +9.78% |
| 2025-06-27 | $6.90 | $6.43 | $0.47 | 1,387,453.0 | -3.30% |
| 2025-06-26 | $6.93 | $6.55 | $0.38 | 65,806.0 | -1.48% |
| 2025-06-25 | $6.98 | $6.36 | $0.62 | 173,617.0 | -0.44% |
| 2025-06-24 | $6.84 | $6.53 | $0.31 | 78,514.0 | +3.82% |
| 2025-06-23 | $6.55 | $6.05 | $0.50 | 124,897.0 | +7.74% |
| 2025-06-20 | $6.20 | $6.05 | $0.15 | 74,101.0 | -0.49% |
| 2025-06-18 | $6.28 | $6.05 | $0.23 | 39,624.0 | -1.77% |
| 2025-06-17 | $6.29 | $5.83 | $0.4623 | 57,218.0 | +1.14% |
| 2025-06-16 | $6.41 | $6.06 | $0.3526 | 44,235.0 | -0.32% |
| 2025-06-13 | $6.25 | $6.08 | $0.17 | 40,734.0 | -2.07% |
| 2025-06-12 | $6.43 | $6.05 | $0.379 | 75,912.0 | +0.00% |
| 2025-06-11 | $6.77 | $6.28 | $0.49 | 81,369.0 | -5.70% |
| 2025-06-10 | $6.91 | $6.62 | $0.29 | 56,992.0 | -0.60% |
| 2025-06-09 | $6.84 | $6.54 | $0.2981 | 59,080.0 | +2.76% |
| 2025-06-06 | $6.90 | $6.47 | $0.4324 | 72,778.0 | +0.62% |
| 2025-06-05 | $6.76 | $6.45 | $0.3099 | 71,233.0 | -0.31% |
| 2025-06-04 | $6.72 | $6.34 | $0.38 | 127,920.0 | +0.93% |
| 2025-06-03 | $6.49 | $5.99 | $0.50 | 93,512.0 | +6.26% |
Virtra Inc-Aktien (VTSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtra Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtra Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtra Inc-Aktien (VTSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.29 | $6.40 | $0.89 | 432,609.0 | -5.80% |
| 2025-06 | $7.23 | $5.60 | $1.63 | 3,174,843.0 | +21.06% |
| 2025-05 | $6.91 | $4.23 | $2.68 | 2,426,003.0 | +24.79% |
| 2025-04 | $4.78 | $3.57 | $1.21 | 2,022,751.0 | +14.99% |
| 2025-03 | $6.08 | $3.88 | $2.20 | 1,377,741.0 | -32.39% |
| 2025-02 | $6.40 | $5.77 | $0.63 | 1,273,905.0 | -5.49% |
| 2025-01 | $7.24 | $6.25 | $0.9882 | 970,291.0 | -5.63% |
Virtra Inc-Aktien (VTSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $6.15 | $1.85 | 1,460,226.0 | -15.45% |
| 2024-11 | $8.53 | $6.04 | $2.49 | 2,474,418.0 | +28.36% |
| 2024-10 | $6.72 | $5.80 | $0.92 | 1,404,052.0 | -1.93% |
| 2024-09 | $6.75 | $5.63 | $1.12 | 1,643,770.0 | -7.44% |
| 2024-08 | $8.89 | $6.25 | $2.64 | 2,752,457.0 | -23.38% |
| 2024-07 | $9.40 | $7.35 | $2.05 | 3,201,290.0 | +14.04% |
| 2024-06 | $9.32 | $7.16 | $2.16 | 5,225,658.0 | -16.05% |
| 2024-05 | $17.68 | $8.92 | $8.76 | 7,217,207.0 | -41.88% |
| 2024-04 | $16.97 | $9.23 | $7.74 | 10,167,329.0 | +53.31% |
| 2024-03 | $10.92 | $8.65 | $2.27 | 1,780,710.0 | +5.65% |
| 2024-02 | $12.82 | $9.47 | $3.35 | 3,137,391.0 | -5.07% |
| 2024-01 | $12.93 | $9.31 | $3.62 | 5,783,642.0 | +8.24% |
Virtra Inc-Aktien (VTSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.90 | $7.33 | $2.57 | 2,236,221.0 | +28.67% |
| 2023-11 | $7.96 | $4.62 | $3.34 | 1,752,806.0 | +55.60% |
| 2023-10 | $5.68 | $4.20 | $1.48 | 1,009,943.0 | -15.23% |
| 2023-09 | $6.72 | $5.58 | $1.14 | 742,256.0 | -14.15% |
| 2023-08 | $7.50 | $6.09 | $1.42 | 1,296,178.0 | -8.58% |
| 2023-07 | $8.59 | $6.90 | $1.69 | 1,068,421.0 | -6.57% |
| 2023-06 | $8.50 | $7.26 | $1.24 | 1,869,638.0 | -2.56% |
| 2023-05 | $8.00 | $5.21 | $2.79 | 3,460,390.0 | +47.92% |
| 2023-04 | $6.05 | $4.51 | $1.54 | 1,277,030.0 | +32.00% |
| 2023-03 | $4.58 | $3.70 | $0.88 | 501,161.0 | -9.30% |
| 2023-02 | $4.87 | $4.15 | $0.72 | 478,678.0 | -7.35% |
| 2023-01 | $5.22 | $4.59 | $0.629 | 222,691.0 | +1.71% |
7.76%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):